> EUR-MXN and MXN-EUR exchange rates - 2025

EUR-MXN and MXN-EUR exchange rates - 2025

EUR-MXN and MXN-EUR exchange rates

Check below the exchange rates for EUR-MXN and MXN-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 21.5292 MXN

1 MXN = 0.0464 EUR

1Y 2Y 3Y

EUR to MXNMXN to EUR

Jan 2025

Date	EUR-MXN	MXN-EUR
01 Jan 2025	1 EUR = 21.7254 MXN	1 MXN = 0.046 EUR
02 Jan 2025	1 EUR = 21.4164 MXN	1 MXN = 0.0467 EUR
03 Jan 2025	1 EUR = 21.2543 MXN	1 MXN = 0.047 EUR
04 Jan 2025	1 EUR = 21.2782 MXN	1 MXN = 0.047 EUR
05 Jan 2025	1 EUR = 21.2785 MXN	1 MXN = 0.047 EUR
06 Jan 2025	1 EUR = 21.1728 MXN	1 MXN = 0.0472 EUR
07 Jan 2025	1 EUR = 21.1298 MXN	1 MXN = 0.0473 EUR
08 Jan 2025	1 EUR = 21.046 MXN	1 MXN = 0.0475 EUR
09 Jan 2025	1 EUR = 21.0611 MXN	1 MXN = 0.0475 EUR
10 Jan 2025	1 EUR = 21.1423 MXN	1 MXN = 0.0473 EUR
11 Jan 2025	1 EUR = 21.2465 MXN	1 MXN = 0.0471 EUR
12 Jan 2025	1 EUR = 21.2442 MXN	1 MXN = 0.0471 EUR
13 Jan 2025	1 EUR = 21.1966 MXN	1 MXN = 0.0472 EUR
14 Jan 2025	1 EUR = 21.1622 MXN	1 MXN = 0.0473 EUR
15 Jan 2025	1 EUR = 21.1013 MXN	1 MXN = 0.0474 EUR
16 Jan 2025	1 EUR = 21.1648 MXN	1 MXN = 0.0472 EUR
17 Jan 2025	1 EUR = 21.4087 MXN	1 MXN = 0.0467 EUR
18 Jan 2025	1 EUR = 21.4368 MXN	1 MXN = 0.0466 EUR
19 Jan 2025	1 EUR = 21.4462 MXN	1 MXN = 0.0466 EUR
20 Jan 2025	1 EUR = 21.4186 MXN	1 MXN = 0.0467 EUR
21 Jan 2025	1 EUR = 21.4469 MXN	1 MXN = 0.0466 EUR
22 Jan 2025	1 EUR = 21.4834 MXN	1 MXN = 0.0465 EUR
23 Jan 2025	1 EUR = 21.297 MXN	1 MXN = 0.047 EUR
24 Jan 2025	1 EUR = 21.231 MXN	1 MXN = 0.0471 EUR
25 Jan 2025	1 EUR = 21.296 MXN	1 MXN = 0.047 EUR
26 Jan 2025	1 EUR = 21.2915 MXN	1 MXN = 0.047 EUR
27 Jan 2025	1 EUR = 21.534 MXN	1 MXN = 0.0464 EUR
28 Jan 2025	1 EUR = 21.547 MXN	1 MXN = 0.0464 EUR
29 Jan 2025	1 EUR = 21.3411 MXN	1 MXN = 0.0469 EUR
30 Jan 2025	1 EUR = 21.3344 MXN	1 MXN = 0.0469 EUR
31 Jan 2025	1 EUR = 21.5044 MXN	1 MXN = 0.0465 EUR

Feb 2025

Date	EUR-MXN	MXN-EUR
01 Feb 2025	1 EUR = 21.4321 MXN	1 MXN = 0.0467 EUR
02 Feb 2025	1 EUR = 21.4276 MXN	1 MXN = 0.0467 EUR
03 Feb 2025	1 EUR = 21.5207 MXN	1 MXN = 0.0465 EUR
04 Feb 2025	1 EUR = 21.1277 MXN	1 MXN = 0.0473 EUR
05 Feb 2025	1 EUR = 21.4433 MXN	1 MXN = 0.0466 EUR
06 Feb 2025	1 EUR = 21.3513 MXN	1 MXN = 0.0468 EUR
07 Feb 2025	1 EUR = 21.2941 MXN	1 MXN = 0.047 EUR
08 Feb 2025	1 EUR = 21.2447 MXN	1 MXN = 0.0471 EUR
09 Feb 2025	1 EUR = 21.2447 MXN	1 MXN = 0.0471 EUR
10 Feb 2025	1 EUR = 21.2352 MXN	1 MXN = 0.0471 EUR
11 Feb 2025	1 EUR = 21.2848 MXN	1 MXN = 0.047 EUR
12 Feb 2025	1 EUR = 21.3078 MXN	1 MXN = 0.0469 EUR
13 Feb 2025	1 EUR = 21.4311 MXN	1 MXN = 0.0467 EUR
14 Feb 2025	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
15 Feb 2025	1 EUR = 21.3116 MXN	1 MXN = 0.0469 EUR
16 Feb 2025	1 EUR = 21.3116 MXN	1 MXN = 0.0469 EUR
17 Feb 2025	1 EUR = 21.3533 MXN	1 MXN = 0.0468 EUR
18 Feb 2025	1 EUR = 21.2038 MXN	1 MXN = 0.0472 EUR
19 Feb 2025	1 EUR = 21.1825 MXN	1 MXN = 0.0472 EUR
20 Feb 2025	1 EUR = 21.2653 MXN	1 MXN = 0.047 EUR
21 Feb 2025	1 EUR = 21.2952 MXN	1 MXN = 0.047 EUR
22 Feb 2025	1 EUR = 21.3836 MXN	1 MXN = 0.0468 EUR
23 Feb 2025	1 EUR = 21.3836 MXN	1 MXN = 0.0468 EUR
24 Feb 2025	1 EUR = 21.3595 MXN	1 MXN = 0.0468 EUR
25 Feb 2025	1 EUR = 21.5245 MXN	1 MXN = 0.0465 EUR
26 Feb 2025	1 EUR = 21.4514 MXN	1 MXN = 0.0466 EUR
27 Feb 2025	1 EUR = 21.4052 MXN	1 MXN = 0.0467 EUR
28 Feb 2025	1 EUR = 21.2206 MXN	1 MXN = 0.0471 EUR

Mar 2025

Date	EUR-MXN	MXN-EUR
01 Mar 2025	1 EUR = 21.3229 MXN	1 MXN = 0.0469 EUR
02 Mar 2025	1 EUR = 21.3299 MXN	1 MXN = 0.0469 EUR
03 Mar 2025	1 EUR = 21.4537 MXN	1 MXN = 0.0466 EUR
04 Mar 2025	1 EUR = 21.8304 MXN	1 MXN = 0.0458 EUR
05 Mar 2025	1 EUR = 21.9937 MXN	1 MXN = 0.0455 EUR
06 Mar 2025	1 EUR = 22.04 MXN	1 MXN = 0.0454 EUR
07 Mar 2025	1 EUR = 22.0125 MXN	1 MXN = 0.0454 EUR
08 Mar 2025	1 EUR = 21.9557 MXN	1 MXN = 0.0455 EUR
09 Mar 2025	1 EUR = 21.9626 MXN	1 MXN = 0.0455 EUR
10 Mar 2025	1 EUR = 21.8975 MXN	1 MXN = 0.0457 EUR
11 Mar 2025	1 EUR = 22.2079 MXN	1 MXN = 0.045 EUR
12 Mar 2025	1 EUR = 22.042 MXN	1 MXN = 0.0454 EUR
13 Mar 2025	1 EUR = 21.8983 MXN	1 MXN = 0.0457 EUR
14 Mar 2025	1 EUR = 21.7912 MXN	1 MXN = 0.0459 EUR
15 Mar 2025	1 EUR = 21.7678 MXN	1 MXN = 0.0459 EUR
16 Mar 2025	1 EUR = 21.7738 MXN	1 MXN = 0.0459 EUR
17 Mar 2025	1 EUR = 21.6906 MXN	1 MXN = 0.0461 EUR
18 Mar 2025	1 EUR = 21.9024 MXN	1 MXN = 0.0457 EUR
19 Mar 2025	1 EUR = 21.7623 MXN	1 MXN = 0.046 EUR
20 Mar 2025	1 EUR = 21.923 MXN	1 MXN = 0.0456 EUR
21 Mar 2025	1 EUR = 21.9244 MXN	1 MXN = 0.0456 EUR
22 Mar 2025	1 EUR = 22.0147 MXN	1 MXN = 0.0454 EUR
23 Mar 2025	1 EUR = 22.0115 MXN	1 MXN = 0.0454 EUR
24 Mar 2025	1 EUR = 21.8513 MXN	1 MXN = 0.0458 EUR
25 Mar 2025	1 EUR = 21.6745 MXN	1 MXN = 0.0461 EUR
26 Mar 2025	1 EUR = 21.65 MXN	1 MXN = 0.0462 EUR
27 Mar 2025	1 EUR = 21.8805 MXN	1 MXN = 0.0457 EUR
28 Mar 2025	1 EUR = 21.9091 MXN	1 MXN = 0.0456 EUR
29 Mar 2025	1 EUR = 22.165 MXN	1 MXN = 0.0451 EUR
30 Mar 2025	1 EUR = 22.165 MXN	1 MXN = 0.0451 EUR
31 Mar 2025	1 EUR = 22.0799 MXN	1 MXN = 0.0453 EUR

Apr 2025

Date	EUR-MXN	MXN-EUR
01 Apr 2025	1 EUR = 22.1347 MXN	1 MXN = 0.0452 EUR
02 Apr 2025	1 EUR = 21.9915 MXN	1 MXN = 0.0455 EUR
03 Apr 2025	1 EUR = 22.2853 MXN	1 MXN = 0.0449 EUR
04 Apr 2025	1 EUR = 22.107 MXN	1 MXN = 0.0452 EUR

EUR-MXN and MXN-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News