currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MWK and MWK-EUR exchange rates - 2024

EUR-MWK and MWK-EUR exchange rates - 2024

EUR-MWK and MWK-EUR exchange rates

Check below the exchange rates for EUR-MWK and MWK-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 1865.3422 MWK
1 MWK = 0.0005 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-MWKMWK-EUR
01 Jan 2024 1 EUR = 1865.6221 MWK 1 MWK = 0.0005 EUR
02 Jan 2024 1 EUR = 1845.2116 MWK 1 MWK = 0.0005 EUR
03 Jan 2024 1 EUR = 1836.4401 MWK 1 MWK = 0.0005 EUR
04 Jan 2024 1 EUR = 1843.291 MWK 1 MWK = 0.0005 EUR
05 Jan 2024 1 EUR = 1838.277 MWK 1 MWK = 0.0005 EUR
06 Jan 2024 1 EUR = 1836.6624 MWK 1 MWK = 0.0005 EUR
07 Jan 2024 1 EUR = 1836.6624 MWK 1 MWK = 0.0005 EUR
08 Jan 2024 1 EUR = 1841.4366 MWK 1 MWK = 0.0005 EUR
09 Jan 2024 1 EUR = 1841.9386 MWK 1 MWK = 0.0005 EUR
10 Jan 2024 1 EUR = 1843.0989 MWK 1 MWK = 0.0005 EUR
11 Jan 2024 1 EUR = 1849.7293 MWK 1 MWK = 0.0005 EUR
12 Jan 2024 1 EUR = 1843.1692 MWK 1 MWK = 0.0005 EUR
13 Jan 2024 1 EUR = 1842.7888 MWK 1 MWK = 0.0005 EUR
14 Jan 2024 1 EUR = 1842.7888 MWK 1 MWK = 0.0005 EUR
15 Jan 2024 1 EUR = 1840.8155 MWK 1 MWK = 0.0005 EUR
16 Jan 2024 1 EUR = 1831.597 MWK 1 MWK = 0.0005 EUR
17 Jan 2024 1 EUR = 1830.9871 MWK 1 MWK = 0.0005 EUR
18 Jan 2024 1 EUR = 1830.1027 MWK 1 MWK = 0.0005 EUR
19 Jan 2024 1 EUR = 1833.6543 MWK 1 MWK = 0.0005 EUR
20 Jan 2024 1 EUR = 1832.6486 MWK 1 MWK = 0.0005 EUR
21 Jan 2024 1 EUR = 1832.6486 MWK 1 MWK = 0.0005 EUR
22 Jan 2024 1 EUR = 1831.8104 MWK 1 MWK = 0.0005 EUR
23 Jan 2024 1 EUR = 1828.7162 MWK 1 MWK = 0.0005 EUR
24 Jan 2024 1 EUR = 1835.2291 MWK 1 MWK = 0.0005 EUR
25 Jan 2024 1 EUR = 1834.8302 MWK 1 MWK = 0.0005 EUR
26 Jan 2024 1 EUR = 1830.7198 MWK 1 MWK = 0.0005 EUR
27 Jan 2024 1 EUR = 1830.3505 MWK 1 MWK = 0.0005 EUR
28 Jan 2024 1 EUR = 1830.3505 MWK 1 MWK = 0.0005 EUR
29 Jan 2024 1 EUR = 1820.3503 MWK 1 MWK = 0.0005 EUR
30 Jan 2024 1 EUR = 1824.6455 MWK 1 MWK = 0.0005 EUR
31 Jan 2024 1 EUR = 1824.6753 MWK 1 MWK = 0.0005 EUR

Feb 2024

DateEUR-MWKMWK-EUR
01 Feb 2024 1 EUR = 1819.7262 MWK 1 MWK = 0.0005 EUR
02 Feb 2024 1 EUR = 1832.6303 MWK 1 MWK = 0.0005 EUR
03 Feb 2024 1 EUR = 1831.9672 MWK 1 MWK = 0.0005 EUR
04 Feb 2024 1 EUR = 1831.9672 MWK 1 MWK = 0.0005 EUR
05 Feb 2024 1 EUR = 1809.538 MWK 1 MWK = 0.0006 EUR
06 Feb 2024 1 EUR = 1809.1441 MWK 1 MWK = 0.0006 EUR
07 Feb 2024 1 EUR = 1814.1508 MWK 1 MWK = 0.0006 EUR
08 Feb 2024 1 EUR = 1811.9419 MWK 1 MWK = 0.0006 EUR
09 Feb 2024 1 EUR = 1813.2117 MWK 1 MWK = 0.0006 EUR
10 Feb 2024 1 EUR = 1813.7168 MWK 1 MWK = 0.0006 EUR
11 Feb 2024 1 EUR = 1813.7168 MWK 1 MWK = 0.0006 EUR
12 Feb 2024 1 EUR = 1813.1797 MWK 1 MWK = 0.0006 EUR
13 Feb 2024 1 EUR = 1816.5522 MWK 1 MWK = 0.0006 EUR
14 Feb 2024 1 EUR = 1803.6282 MWK 1 MWK = 0.0006 EUR
15 Feb 2024 1 EUR = 1808.1881 MWK 1 MWK = 0.0006 EUR
16 Feb 2024 1 EUR = 1813.3811 MWK 1 MWK = 0.0006 EUR
17 Feb 2024 1 EUR = 1812.7926 MWK 1 MWK = 0.0006 EUR
18 Feb 2024 1 EUR = 1814.4167 MWK 1 MWK = 0.0006 EUR
19 Feb 2024 1 EUR = 1813.9376 MWK 1 MWK = 0.0006 EUR
20 Feb 2024 1 EUR = 1819.0506 MWK 1 MWK = 0.0005 EUR
21 Feb 2024 1 EUR = 1819.5592 MWK 1 MWK = 0.0005 EUR
22 Feb 2024 1 EUR = 1825.9121 MWK 1 MWK = 0.0005 EUR
23 Feb 2024 1 EUR = 1824.5094 MWK 1 MWK = 0.0005 EUR
24 Feb 2024 1 EUR = 1822.1197 MWK 1 MWK = 0.0005 EUR
25 Feb 2024 1 EUR = 1822.1197 MWK 1 MWK = 0.0005 EUR
26 Feb 2024 1 EUR = 1826.2157 MWK 1 MWK = 0.0005 EUR
27 Feb 2024 1 EUR = 1826.7679 MWK 1 MWK = 0.0005 EUR
28 Feb 2024 1 EUR = 1819.7057 MWK 1 MWK = 0.0005 EUR
29 Feb 2024 1 EUR = 1823.3666 MWK 1 MWK = 0.0005 EUR

Mar 2024

DateEUR-MWKMWK-EUR
01 Mar 2024 1 EUR = 1819.7535 MWK 1 MWK = 0.0005 EUR
02 Mar 2024 1 EUR = 1820.6533 MWK 1 MWK = 0.0005 EUR
03 Mar 2024 1 EUR = 1820.6533 MWK 1 MWK = 0.0005 EUR
04 Mar 2024 1 EUR = 1826.4756 MWK 1 MWK = 0.0005 EUR
05 Mar 2024 1 EUR = 1826.8417 MWK 1 MWK = 0.0005 EUR
06 Mar 2024 1 EUR = 1830.1615 MWK 1 MWK = 0.0005 EUR
07 Mar 2024 1 EUR = 1833.4923 MWK 1 MWK = 0.0005 EUR
08 Mar 2024 1 EUR = 1841.3944 MWK 1 MWK = 0.0005 EUR
09 Mar 2024 1 EUR = 1840.5255 MWK 1 MWK = 0.0005 EUR
10 Mar 2024 1 EUR = 1840.5255 MWK 1 MWK = 0.0005 EUR
11 Mar 2024 1 EUR = 1839.7257 MWK 1 MWK = 0.0005 EUR
12 Mar 2024 1 EUR = 1836.5551 MWK 1 MWK = 0.0005 EUR
13 Mar 2024 1 EUR = 1841.4451 MWK 1 MWK = 0.0005 EUR
14 Mar 2024 1 EUR = 1839.6793 MWK 1 MWK = 0.0005 EUR
15 Mar 2024 1 EUR = 1833.7671 MWK 1 MWK = 0.0005 EUR
16 Mar 2024 1 EUR = 1835.1612 MWK 1 MWK = 0.0005 EUR
17 Mar 2024 1 EUR = 1835.1612 MWK 1 MWK = 0.0005 EUR
18 Mar 2024 1 EUR = 1833.0133 MWK 1 MWK = 0.0005 EUR
19 Mar 2024 1 EUR = 1827.0406 MWK 1 MWK = 0.0005 EUR
20 Mar 2024 1 EUR = 1825.8608 MWK 1 MWK = 0.0005 EUR
21 Mar 2024 1 EUR = 1890.5027 MWK 1 MWK = 0.0005 EUR
22 Mar 2024 1 EUR = 1875.2699 MWK 1 MWK = 0.0005 EUR
23 Mar 2024 1 EUR = 1875.1468 MWK 1 MWK = 0.0005 EUR
24 Mar 2024 1 EUR = 1875.1468 MWK 1 MWK = 0.0005 EUR
25 Mar 2024 1 EUR = 1878.6134 MWK 1 MWK = 0.0005 EUR
26 Mar 2024 1 EUR = 1882.5037 MWK 1 MWK = 0.0005 EUR
27 Mar 2024 1 EUR = 1875.9007 MWK 1 MWK = 0.0005 EUR
28 Mar 2024 1 EUR = 1873.6308 MWK 1 MWK = 0.0005 EUR
29 Mar 2024 1 EUR = 1871.849 MWK 1 MWK = 0.0005 EUR
30 Mar 2024 1 EUR = 1869.4909 MWK 1 MWK = 0.0005 EUR
31 Mar 2024 1 EUR = 1869.4909 MWK 1 MWK = 0.0005 EUR

Apr 2024

DateEUR-MWKMWK-EUR
01 Apr 2024 1 EUR = 1867.8317 MWK 1 MWK = 0.0005 EUR
02 Apr 2024 1 EUR = 1863.3002 MWK 1 MWK = 0.0005 EUR
03 Apr 2024 1 EUR = 1868.9465 MWK 1 MWK = 0.0005 EUR
04 Apr 2024 1 EUR = 1880.9253 MWK 1 MWK = 0.0005 EUR
05 Apr 2024 1 EUR = 1879.9703 MWK 1 MWK = 0.0005 EUR
06 Apr 2024 1 EUR = 1878.2964 MWK 1 MWK = 0.0005 EUR
07 Apr 2024 1 EUR = 1878.2964 MWK 1 MWK = 0.0005 EUR
08 Apr 2024 1 EUR = 1878.0354 MWK 1 MWK = 0.0005 EUR
09 Apr 2024 1 EUR = 1884.4026 MWK 1 MWK = 0.0005 EUR
10 Apr 2024 1 EUR = 1885.9932 MWK 1 MWK = 0.0005 EUR
11 Apr 2024 1 EUR = 1860.2711 MWK 1 MWK = 0.0005 EUR
12 Apr 2024 1 EUR = 1845.1381 MWK 1 MWK = 0.0005 EUR
13 Apr 2024 1 EUR = 1857.7598 MWK 1 MWK = 0.0005 EUR
14 Apr 2024 1 EUR = 1845.1793 MWK 1 MWK = 0.0005 EUR
15 Apr 2024 1 EUR = 1846.0854 MWK 1 MWK = 0.0005 EUR
16 Apr 2024 1 EUR = 1843.4942 MWK 1 MWK = 0.0005 EUR
17 Apr 2024 1 EUR = 1842.7468 MWK 1 MWK = 0.0005 EUR
18 Apr 2024 1 EUR = 1850.8241 MWK 1 MWK = 0.0005 EUR
19 Apr 2024 1 EUR = 1847.2907 MWK 1 MWK = 0.0005 EUR
20 Apr 2024 1 EUR = 1844.9289 MWK 1 MWK = 0.0005 EUR
21 Apr 2024 1 EUR = 1844.9289 MWK 1 MWK = 0.0005 EUR
22 Apr 2024 1 EUR = 1845.2507 MWK 1 MWK = 0.0005 EUR
23 Apr 2024 1 EUR = 1847.6289 MWK 1 MWK = 0.0005 EUR
24 Apr 2024 1 EUR = 1851.9666 MWK 1 MWK = 0.0005 EUR
25 Apr 2024 1 EUR = 1858.0964 MWK 1 MWK = 0.0005 EUR
26 Apr 2024 1 EUR = 1856.244 MWK 1 MWK = 0.0005 EUR
27 Apr 2024 1 EUR = 1859.6951 MWK 1 MWK = 0.0005 EUR
28 Apr 2024 1 EUR = 1859.6951 MWK 1 MWK = 0.0005 EUR
29 Apr 2024 1 EUR = 1857.8286 MWK 1 MWK = 0.0005 EUR
30 Apr 2024 1 EUR = 1859.0371 MWK 1 MWK = 0.0005 EUR

May 2024

DateEUR-MWKMWK-EUR
01 May 2024 1 EUR = 1850.2483 MWK 1 MWK = 0.0005 EUR
02 May 2024 1 EUR = 1855.6 MWK 1 MWK = 0.0005 EUR
03 May 2024 1 EUR = 1862.6932 MWK 1 MWK = 0.0005 EUR
04 May 2024 1 EUR = 1862.4051 MWK 1 MWK = 0.0005 EUR
05 May 2024 1 EUR = 1862.4051 MWK 1 MWK = 0.0005 EUR
06 May 2024 1 EUR = 1868.8819 MWK 1 MWK = 0.0005 EUR
07 May 2024 1 EUR = 1867.153 MWK 1 MWK = 0.0005 EUR
08 May 2024 1 EUR = 1862.8089 MWK 1 MWK = 0.0005 EUR
09 May 2024 1 EUR = 1861.0653 MWK 1 MWK = 0.0005 EUR
10 May 2024 1 EUR = 1869.1169 MWK 1 MWK = 0.0005 EUR
11 May 2024 1 EUR = 1870.2556 MWK 1 MWK = 0.0005 EUR
12 May 2024 1 EUR = 1868.6433 MWK 1 MWK = 0.0005 EUR
13 May 2024 1 EUR = 1871.3957 MWK 1 MWK = 0.0005 EUR
14 May 2024 1 EUR = 1871.5522 MWK 1 MWK = 0.0005 EUR
15 May 2024 1 EUR = 1877.6074 MWK 1 MWK = 0.0005 EUR
16 May 2024 1 EUR = 1884.3621 MWK 1 MWK = 0.0005 EUR
17 May 2024 1 EUR = 1879.5171 MWK 1 MWK = 0.0005 EUR
18 May 2024 1 EUR = 1879.0076 MWK 1 MWK = 0.0005 EUR
19 May 2024 1 EUR = 1879.0076 MWK 1 MWK = 0.0005 EUR
20 May 2024 1 EUR = 1883.8066 MWK 1 MWK = 0.0005 EUR
21 May 2024 1 EUR = 1883.971 MWK 1 MWK = 0.0005 EUR
22 May 2024 1 EUR = 1878.4295 MWK 1 MWK = 0.0005 EUR
23 May 2024 1 EUR = 1881.5881 MWK 1 MWK = 0.0005 EUR
24 May 2024 1 EUR = 1880.6858 MWK 1 MWK = 0.0005 EUR
25 May 2024 1 EUR = 1879.8272 MWK 1 MWK = 0.0005 EUR
26 May 2024 1 EUR = 1879.8272 MWK 1 MWK = 0.0005 EUR
27 May 2024 1 EUR = 1880.3002 MWK 1 MWK = 0.0005 EUR
28 May 2024 1 EUR = 1885.1846 MWK 1 MWK = 0.0005 EUR
29 May 2024 1 EUR = 1884.0456 MWK 1 MWK = 0.0005 EUR
30 May 2024 1 EUR = 1874.9685 MWK 1 MWK = 0.0005 EUR
31 May 2024 1 EUR = 1879.7895 MWK 1 MWK = 0.0005 EUR

Jun 2024

DateEUR-MWKMWK-EUR
01 Jun 2024 1 EUR = 1879.9331 MWK 1 MWK = 0.0005 EUR
02 Jun 2024 1 EUR = 1879.9331 MWK 1 MWK = 0.0005 EUR
03 Jun 2024 1 EUR = 1878.5878 MWK 1 MWK = 0.0005 EUR
04 Jun 2024 1 EUR = 1883.9915 MWK 1 MWK = 0.0005 EUR
05 Jun 2024 1 EUR = 1886.0197 MWK 1 MWK = 0.0005 EUR
06 Jun 2024 1 EUR = 1885.1117 MWK 1 MWK = 0.0005 EUR
07 Jun 2024 1 EUR = 1888.8733 MWK 1 MWK = 0.0005 EUR
08 Jun 2024 1 EUR = 1887.4363 MWK 1 MWK = 0.0005 EUR
09 Jun 2024 1 EUR = 1887.4363 MWK 1 MWK = 0.0005 EUR
10 Jun 2024 1 EUR = 1863.6488 MWK 1 MWK = 0.0005 EUR
11 Jun 2024 1 EUR = 1863.0655 MWK 1 MWK = 0.0005 EUR
12 Jun 2024 1 EUR = 1866.4371 MWK 1 MWK = 0.0005 EUR
13 Jun 2024 1 EUR = 1869.7425 MWK 1 MWK = 0.0005 EUR
14 Jun 2024 1 EUR = 1852.4077 MWK 1 MWK = 0.0005 EUR
15 Jun 2024 1 EUR = 1854.2656 MWK 1 MWK = 0.0005 EUR
16 Jun 2024 1 EUR = 1854.2656 MWK 1 MWK = 0.0005 EUR
17 Jun 2024 1 EUR = 1856.6011 MWK 1 MWK = 0.0005 EUR
18 Jun 2024 1 EUR = 1857.753 MWK 1 MWK = 0.0005 EUR
19 Jun 2024 1 EUR = 1863.8384 MWK 1 MWK = 0.0005 EUR
20 Jun 2024 1 EUR = 1858.1093 MWK 1 MWK = 0.0005 EUR
21 Jun 2024 1 EUR = 1852.8164 MWK 1 MWK = 0.0005 EUR
22 Jun 2024 1 EUR = 1851.9464 MWK 1 MWK = 0.0005 EUR
23 Jun 2024 1 EUR = 1851.9464 MWK 1 MWK = 0.0005 EUR
24 Jun 2024 1 EUR = 1860.3481 MWK 1 MWK = 0.0005 EUR
25 Jun 2024 1 EUR = 1858.8211 MWK 1 MWK = 0.0005 EUR
26 Jun 2024 1 EUR = 1853.2299 MWK 1 MWK = 0.0005 EUR
27 Jun 2024 1 EUR = 1855.6343 MWK 1 MWK = 0.0005 EUR
28 Jun 2024 1 EUR = 1855.9399 MWK 1 MWK = 0.0005 EUR
29 Jun 2024 1 EUR = 1858.8043 MWK 1 MWK = 0.0005 EUR
30 Jun 2024 1 EUR = 1856.9576 MWK 1 MWK = 0.0005 EUR

Jul 2024

DateEUR-MWKMWK-EUR
01 Jul 2024 1 EUR = 1862.8262 MWK 1 MWK = 0.0005 EUR
02 Jul 2024 1 EUR = 1860.2936 MWK 1 MWK = 0.0005 EUR
03 Jul 2024 1 EUR = 1864.8733 MWK 1 MWK = 0.0005 EUR
04 Jul 2024 1 EUR = 1872.9377 MWK 1 MWK = 0.0005 EUR
05 Jul 2024 1 EUR = 1877.187 MWK 1 MWK = 0.0005 EUR
06 Jul 2024 1 EUR = 1877.1961 MWK 1 MWK = 0.0005 EUR
07 Jul 2024 1 EUR = 1877.1961 MWK 1 MWK = 0.0005 EUR
08 Jul 2024 1 EUR = 1878.24 MWK 1 MWK = 0.0005 EUR
09 Jul 2024 1 EUR = 1876.1996 MWK 1 MWK = 0.0005 EUR
10 Jul 2024 1 EUR = 1876.755 MWK 1 MWK = 0.0005 EUR
11 Jul 2024 1 EUR = 1882.2319 MWK 1 MWK = 0.0005 EUR
12 Jul 2024 1 EUR = 1888.1101 MWK 1 MWK = 0.0005 EUR
13 Jul 2024 1 EUR = 1893.0829 MWK 1 MWK = 0.0005 EUR
14 Jul 2024 1 EUR = 1888.1372 MWK 1 MWK = 0.0005 EUR
15 Jul 2024 1 EUR = 1890.8374 MWK 1 MWK = 0.0005 EUR
16 Jul 2024 1 EUR = 1890.655 MWK 1 MWK = 0.0005 EUR
17 Jul 2024 1 EUR = 1895.8858 MWK 1 MWK = 0.0005 EUR
18 Jul 2024 1 EUR = 1895.541 MWK 1 MWK = 0.0005 EUR
19 Jul 2024 1 EUR = 1887.5595 MWK 1 MWK = 0.0005 EUR
20 Jul 2024 1 EUR = 1887.4989 MWK 1 MWK = 0.0005 EUR
21 Jul 2024 1 EUR = 1887.4989 MWK 1 MWK = 0.0005 EUR
22 Jul 2024 1 EUR = 1887.995 MWK 1 MWK = 0.0005 EUR
23 Jul 2024 1 EUR = 1882.4437 MWK 1 MWK = 0.0005 EUR
24 Jul 2024 1 EUR = 1881.5699 MWK 1 MWK = 0.0005 EUR
25 Jul 2024 1 EUR = 1881.9391 MWK 1 MWK = 0.0005 EUR
26 Jul 2024 1 EUR = 1882.9096 MWK 1 MWK = 0.0005 EUR
27 Jul 2024 1 EUR = 1882.5026 MWK 1 MWK = 0.0005 EUR
28 Jul 2024 1 EUR = 1882.5026 MWK 1 MWK = 0.0005 EUR
29 Jul 2024 1 EUR = 1876.2508 MWK 1 MWK = 0.0005 EUR
30 Jul 2024 1 EUR = 1877.0637 MWK 1 MWK = 0.0005 EUR
31 Jul 2024 1 EUR = 1877.2842 MWK 1 MWK = 0.0005 EUR

Aug 2024

DateEUR-MWKMWK-EUR
01 Aug 2024 1 EUR = 1869.1621 MWK 1 MWK = 0.0005 EUR
02 Aug 2024 1 EUR = 1877.7567 MWK 1 MWK = 0.0005 EUR
03 Aug 2024 1 EUR = 1876.5382 MWK 1 MWK = 0.0005 EUR
04 Aug 2024 1 EUR = 1876.5382 MWK 1 MWK = 0.0005 EUR
05 Aug 2024 1 EUR = 1901.5052 MWK 1 MWK = 0.0005 EUR
06 Aug 2024 1 EUR = 1892.8543 MWK 1 MWK = 0.0005 EUR
07 Aug 2024 1 EUR = 1893.2863 MWK 1 MWK = 0.0005 EUR
08 Aug 2024 1 EUR = 1895.5213 MWK 1 MWK = 0.0005 EUR
09 Aug 2024 1 EUR = 1894.0853 MWK 1 MWK = 0.0005 EUR
10 Aug 2024 1 EUR = 1893.4006 MWK 1 MWK = 0.0005 EUR
11 Aug 2024 1 EUR = 1892.8047 MWK 1 MWK = 0.0005 EUR
12 Aug 2024 1 EUR = 1894.4103 MWK 1 MWK = 0.0005 EUR
13 Aug 2024 1 EUR = 1894.7183 MWK 1 MWK = 0.0005 EUR
14 Aug 2024 1 EUR = 1910.9171 MWK 1 MWK = 0.0005 EUR
15 Aug 2024 1 EUR = 1909.1102 MWK 1 MWK = 0.0005 EUR
16 Aug 2024 1 EUR = 1906.0327 MWK 1 MWK = 0.0005 EUR
17 Aug 2024 1 EUR = 1906.2234 MWK 1 MWK = 0.0005 EUR
18 Aug 2024 1 EUR = 1906.2234 MWK 1 MWK = 0.0005 EUR
19 Aug 2024 1 EUR = 1914.6374 MWK 1 MWK = 0.0005 EUR
20 Aug 2024 1 EUR = 1921.5429 MWK 1 MWK = 0.0005 EUR
21 Aug 2024 1 EUR = 1929.4843 MWK 1 MWK = 0.0005 EUR
22 Aug 2024 1 EUR = 1932.1474 MWK 1 MWK = 0.0005 EUR
23 Aug 2024 1 EUR = 1929.3206 MWK 1 MWK = 0.0005 EUR
24 Aug 2024 1 EUR = 1928.0479 MWK 1 MWK = 0.0005 EUR
25 Aug 2024 1 EUR = 1928.0479 MWK 1 MWK = 0.0005 EUR
26 Aug 2024 1 EUR = 1936.1386 MWK 1 MWK = 0.0005 EUR
27 Aug 2024 1 EUR = 1934.9423 MWK 1 MWK = 0.0005 EUR
28 Aug 2024 1 EUR = 1927.1629 MWK 1 MWK = 0.0005 EUR
29 Aug 2024 1 EUR = 1923.958 MWK 1 MWK = 0.0005 EUR
30 Aug 2024 1 EUR = 1922.4597 MWK 1 MWK = 0.0005 EUR
31 Aug 2024 1 EUR = 1918.4779 MWK 1 MWK = 0.0005 EUR

Sep 2024

DateEUR-MWKMWK-EUR
01 Sep 2024 1 EUR = 1920.7091 MWK 1 MWK = 0.0005 EUR
02 Sep 2024 1 EUR = 1917.6223 MWK 1 MWK = 0.0005 EUR
03 Sep 2024 1 EUR = 1913.7908 MWK 1 MWK = 0.0005 EUR
04 Sep 2024 1 EUR = 1916.8127 MWK 1 MWK = 0.0005 EUR
05 Sep 2024 1 EUR = 1924.1654 MWK 1 MWK = 0.0005 EUR
06 Sep 2024 1 EUR = 1925.8769 MWK 1 MWK = 0.0005 EUR
07 Sep 2024 1 EUR = 1925.7654 MWK 1 MWK = 0.0005 EUR
08 Sep 2024 1 EUR = 1925.7654 MWK 1 MWK = 0.0005 EUR
09 Sep 2024 1 EUR = 1914.3061 MWK 1 MWK = 0.0005 EUR
10 Sep 2024 1 EUR = 1913.7717 MWK 1 MWK = 0.0005 EUR
11 Sep 2024 1 EUR = 1914.2639 MWK 1 MWK = 0.0005 EUR
12 Sep 2024 1 EUR = 1910.3098 MWK 1 MWK = 0.0005 EUR
13 Sep 2024 1 EUR = 1922.1335 MWK 1 MWK = 0.0005 EUR
14 Sep 2024 1 EUR = 1922.6015 MWK 1 MWK = 0.0005 EUR
15 Sep 2024 1 EUR = 1922.6015 MWK 1 MWK = 0.0005 EUR
16 Sep 2024 1 EUR = 1930.6044 MWK 1 MWK = 0.0005 EUR
17 Sep 2024 1 EUR = 1932.1308 MWK 1 MWK = 0.0005 EUR
18 Sep 2024 1 EUR = 1929.7296 MWK 1 MWK = 0.0005 EUR
19 Sep 2024 1 EUR = 1936.9002 MWK 1 MWK = 0.0005 EUR
20 Sep 2024 1 EUR = 1936.6228 MWK 1 MWK = 0.0005 EUR
21 Sep 2024 1 EUR = 1934.4333 MWK 1 MWK = 0.0005 EUR
22 Sep 2024 1 EUR = 1934.4333 MWK 1 MWK = 0.0005 EUR
23 Sep 2024 1 EUR = 1926.1068 MWK 1 MWK = 0.0005 EUR
24 Sep 2024 1 EUR = 1931.7744 MWK 1 MWK = 0.0005 EUR
25 Sep 2024 1 EUR = 1941.2139 MWK 1 MWK = 0.0005 EUR
26 Sep 2024 1 EUR = 1935.6218 MWK 1 MWK = 0.0005 EUR
27 Sep 2024 1 EUR = 1934.5059 MWK 1 MWK = 0.0005 EUR
28 Sep 2024 1 EUR = 1938.7898 MWK 1 MWK = 0.0005 EUR
29 Sep 2024 1 EUR = 1938.7898 MWK 1 MWK = 0.0005 EUR
30 Sep 2024 1 EUR = 1940.7248 MWK 1 MWK = 0.0005 EUR

Oct 2024

DateEUR-MWKMWK-EUR
01 Oct 2024 1 EUR = 1919.6701 MWK 1 MWK = 0.0005 EUR
02 Oct 2024 1 EUR = 1919.663 MWK 1 MWK = 0.0005 EUR
03 Oct 2024 1 EUR = 1914.6788 MWK 1 MWK = 0.0005 EUR
04 Oct 2024 1 EUR = 1911.5618 MWK 1 MWK = 0.0005 EUR
05 Oct 2024 1 EUR = 1912.0643 MWK 1 MWK = 0.0005 EUR
06 Oct 2024 1 EUR = 1912.0643 MWK 1 MWK = 0.0005 EUR
07 Oct 2024 1 EUR = 1903.3308 MWK 1 MWK = 0.0005 EUR
08 Oct 2024 1 EUR = 1904.5854 MWK 1 MWK = 0.0005 EUR
09 Oct 2024 1 EUR = 1899.8979 MWK 1 MWK = 0.0005 EUR
10 Oct 2024 1 EUR = 1896.105 MWK 1 MWK = 0.0005 EUR
11 Oct 2024 1 EUR = 1897.8888 MWK 1 MWK = 0.0005 EUR
12 Oct 2024 1 EUR = 1896.1615 MWK 1 MWK = 0.0005 EUR
13 Oct 2024 1 EUR = 1900.6947 MWK 1 MWK = 0.0005 EUR
14 Oct 2024 1 EUR = 1892.8647 MWK 1 MWK = 0.0005 EUR
15 Oct 2024 1 EUR = 1890.9168 MWK 1 MWK = 0.0005 EUR
16 Oct 2024 1 EUR = 1889.5281 MWK 1 MWK = 0.0005 EUR
17 Oct 2024 1 EUR = 1882.8956 MWK 1 MWK = 0.0005 EUR
18 Oct 2024 1 EUR = 1881.3796 MWK 1 MWK = 0.0005 EUR
19 Oct 2024 1 EUR = 1879.9101 MWK 1 MWK = 0.0005 EUR
20 Oct 2024 1 EUR = 1879.9101 MWK 1 MWK = 0.0005 EUR
21 Oct 2024 1 EUR = 1881.8857 MWK 1 MWK = 0.0005 EUR
22 Oct 2024 1 EUR = 1876.3952 MWK 1 MWK = 0.0005 EUR
23 Oct 2024 1 EUR = 1866.1922 MWK 1 MWK = 0.0005 EUR
24 Oct 2024 1 EUR = 1873.1408 MWK 1 MWK = 0.0005 EUR
25 Oct 2024 1 EUR = 1876.6985 MWK 1 MWK = 0.0005 EUR
26 Oct 2024 1 EUR = 1876.6071 MWK 1 MWK = 0.0005 EUR
27 Oct 2024 1 EUR = 1876.6071 MWK 1 MWK = 0.0005 EUR
28 Oct 2024 1 EUR = 1874.5851 MWK 1 MWK = 0.0005 EUR
29 Oct 2024 1 EUR = 1868.4173 MWK 1 MWK = 0.0005 EUR
30 Oct 2024 1 EUR = 1876.4383 MWK 1 MWK = 0.0005 EUR
31 Oct 2024 1 EUR = 1885.3809 MWK 1 MWK = 0.0005 EUR

Nov 2024

DateEUR-MWKMWK-EUR
01 Nov 2024 1 EUR = 1886.4614 MWK 1 MWK = 0.0005 EUR
02 Nov 2024 1 EUR = 1887.8185 MWK 1 MWK = 0.0005 EUR
03 Nov 2024 1 EUR = 1884.3781 MWK 1 MWK = 0.0005 EUR
04 Nov 2024 1 EUR = 1892.3097 MWK 1 MWK = 0.0005 EUR
05 Nov 2024 1 EUR = 1889.6376 MWK 1 MWK = 0.0005 EUR
06 Nov 2024 1 EUR = 1855.5711 MWK 1 MWK = 0.0005 EUR
07 Nov 2024 1 EUR = 1870.2355 MWK 1 MWK = 0.0005 EUR
08 Nov 2024 1 EUR = 1867.9794 MWK 1 MWK = 0.0005 EUR
09 Nov 2024 1 EUR = 1869.7541 MWK 1 MWK = 0.0005 EUR
10 Nov 2024 1 EUR = 1869.7541 MWK 1 MWK = 0.0005 EUR
11 Nov 2024 1 EUR = 1847.0555 MWK 1 MWK = 0.0005 EUR
12 Nov 2024 1 EUR = 1841.8682 MWK 1 MWK = 0.0005 EUR
13 Nov 2024 1 EUR = 1843.9071 MWK 1 MWK = 0.0005 EUR
14 Nov 2024 1 EUR = 1826.5974 MWK 1 MWK = 0.0005 EUR
15 Nov 2024 1 EUR = 1837.7732 MWK 1 MWK = 0.0005 EUR
16 Nov 2024 1 EUR = 1833.9479 MWK 1 MWK = 0.0005 EUR
17 Nov 2024 1 EUR = 1833.9479 MWK 1 MWK = 0.0005 EUR
18 Nov 2024 1 EUR = 1830.4357 MWK 1 MWK = 0.0005 EUR
19 Nov 2024 1 EUR = 1834.6507 MWK 1 MWK = 0.0005 EUR
20 Nov 2024 1 EUR = 1831.4157 MWK 1 MWK = 0.0005 EUR
21 Nov 2024 1 EUR = 1825.2094 MWK 1 MWK = 0.0005 EUR
22 Nov 2024 1 EUR = 1807.5982 MWK 1 MWK = 0.0006 EUR
23 Nov 2024 1 EUR = 1806.0902 MWK 1 MWK = 0.0006 EUR
24 Nov 2024 1 EUR = 1806.0902 MWK 1 MWK = 0.0006 EUR
25 Nov 2024 1 EUR = 1820.6827 MWK 1 MWK = 0.0005 EUR
26 Nov 2024 1 EUR = 1818.7689 MWK 1 MWK = 0.0005 EUR
27 Nov 2024 1 EUR = 1827.0495 MWK 1 MWK = 0.0005 EUR
28 Nov 2024 1 EUR = 1828.6235 MWK 1 MWK = 0.0005 EUR
29 Nov 2024 1 EUR = 1832.5741 MWK 1 MWK = 0.0005 EUR
30 Nov 2024 1 EUR = 1831.0301 MWK 1 MWK = 0.0005 EUR

Dec 2024

DateEUR-MWKMWK-EUR
01 Dec 2024 1 EUR = 1831.0301 MWK 1 MWK = 0.0005 EUR
02 Dec 2024 1 EUR = 1821.423 MWK 1 MWK = 0.0005 EUR
03 Dec 2024 1 EUR = 1824.3661 MWK 1 MWK = 0.0005 EUR
04 Dec 2024 1 EUR = 1820.1614 MWK 1 MWK = 0.0005 EUR
05 Dec 2024 1 EUR = 1828.0033 MWK 1 MWK = 0.0005 EUR
06 Dec 2024 1 EUR = 1835.8702 MWK 1 MWK = 0.0005 EUR
07 Dec 2024 1 EUR = 1835.8609 MWK 1 MWK = 0.0005 EUR
08 Dec 2024 1 EUR = 1835.8609 MWK 1 MWK = 0.0005 EUR
09 Dec 2024 1 EUR = 1833.435 MWK 1 MWK = 0.0005 EUR
10 Dec 2024 1 EUR = 1827.0646 MWK 1 MWK = 0.0005 EUR
11 Dec 2024 1 EUR = 1819.0952 MWK 1 MWK = 0.0005 EUR
12 Dec 2024 1 EUR = 1821.7392 MWK 1 MWK = 0.0005 EUR
13 Dec 2024 1 EUR = 1819.743 MWK 1 MWK = 0.0005 EUR
14 Dec 2024 1 EUR = 1818.3238 MWK 1 MWK = 0.0005 EUR
15 Dec 2024 1 EUR = 1818.3238 MWK 1 MWK = 0.0005 EUR
16 Dec 2024 1 EUR = 1818.1219 MWK 1 MWK = 0.0006 EUR
17 Dec 2024 1 EUR = 1820.0795 MWK 1 MWK = 0.0005 EUR
18 Dec 2024 1 EUR = 1820.1831 MWK 1 MWK = 0.0005 EUR
19 Dec 2024 1 EUR = 1803.9931 MWK 1 MWK = 0.0006 EUR
20 Dec 2024 1 EUR = 1801.727 MWK 1 MWK = 0.0006 EUR
21 Dec 2024 1 EUR = 1801.3375 MWK 1 MWK = 0.0006 EUR
22 Dec 2024 1 EUR = 1801.3375 MWK 1 MWK = 0.0006 EUR

EUR-MWK and MWK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats