currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MVR and MVR-EUR exchange rates - 2025

EUR-MVR and MVR-EUR exchange rates - 2025

EUR-MVR and MVR-EUR exchange rates

Check below the exchange rates for EUR-MVR and MVR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 16.266 MVR
1 MVR = 0.0615 EUR
1Y 2Y 3Y
EUR to MVRMVR to EUR
16.7518 Date: 4/8 16.8852 Date: 4/7 16.8817 Date: 4/6 16.8817 Date: 4/5 17.0384 Date: 4/4 17.1259 Date: 4/3 16.6342 Date: 4/2 16.6540 Date: 4/1 16.6626 Date: 3/31 16.8260 Date: 3/30 16.8122 Date: 3/29 16.6055 Date: 3/28 16.6207 Date: 3/27 16.6090 Date: 3/26 16.7057 Date: 3/25 16.7400 Date: 3/24 16.8132 Date: 3/23 16.7550 Date: 3/22 16.7251 Date: 3/21 16.7349 Date: 3/20 16.8501 Date: 3/19 16.8343 Date: 3/18 16.7858 Date: 3/17 16.8859 Date: 3/16 16.8318 Date: 3/15 16.8446 Date: 3/14 16.7328 Date: 3/13 16.7923 Date: 3/12 16.8668 Date: 3/11 16.7633 Date: 3/10 16.6995 Date: 3/9 16.7335 Date: 3/8 16.7096 Date: 3/7 16.6278 Date: 3/6 16.4803 Date: 3/5 16.2297 Date: 3/4 16.1639 Date: 3/3 16.0432 Date: 3/2 15.9864 Date: 3/1 16.0677 Date: 2/28 16.1380 Date: 2/27 16.1988 Date: 2/26 16.1048 Date: 2/25 16.1054 Date: 2/24 16.1194 Date: 2/23 16.1194 Date: 2/22 16.1311 Date: 2/21 16.1215 Date: 2/20 16.0678 Date: 2/19 16.1017 Date: 2/18 16.1320 Date: 2/17 16.1701 Date: 2/16 16.1701 Date: 2/15 16.1405 Date: 2/14 15.9980 Date: 2/13 15.9859 Date: 2/12 15.9061 Date: 2/11 15.8990 Date: 2/10 15.9223 Date: 2/9 15.9223 Date: 2/8 15.9740 Date: 2/7 15.9644 Date: 2/6 16.0418 Date: 2/5 15.8602 Date: 2/4 15.8268 Date: 2/3 15.9685 Date: 2/2 15.9685 Date: 2/1 16.0004 Date: 1/31 16.0184 Date: 1/30 16.0315 Date: 1/29 16.0521 Date: 1/28 16.1976 Date: 1/27 16.1865 Date: 1/26 16.1865 Date: 1/25 16.1374 Date: 1/24 16.0386 Date: 1/23 16.0858 Date: 1/22 15.9520 Date: 1/21 15.8777 Date: 1/20 15.8905 Date: 1/19 15.8905 Date: 1/18 15.8618 Date: 1/17 15.8297 Date: 1/16 15.8690 Date: 1/15 15.7997 Date: 1/14 15.7035 Date: 1/13 15.7963 Date: 1/12 15.7963 Date: 1/11 15.8738 Date: 1/10 15.8745 Date: 1/9 15.8996 Date: 1/8 16.0525 Date: 1/7 16.0371 Date: 1/6 15.8866 Date: 1/5 15.8866 Date: 1/4 15.8667 Date: 1/3 15.8905 Date: 1/2 16.0302 Date: 1/1 16.7518 Date: 4/8 16.8852 Date: 4/7 16.8817 Date: 4/6 16.8817 Date: 4/5 17.0384 Date: 4/4 17.1259 Date: 4/3 16.6342 Date: 4/2 16.6540 Date: 4/1 16.6626 Date: 3/31 16.8260 Date: 3/30 16.8122 Date: 3/29 16.6055 Date: 3/28 16.6207 Date: 3/27 16.6090 Date: 3/26 16.7057 Date: 3/25 16.7400 Date: 3/24 16.8132 Date: 3/23 16.7550 Date: 3/22 16.7251 Date: 3/21 16.7349 Date: 3/20 16.8501 Date: 3/19 16.8343 Date: 3/18 16.7858 Date: 3/17 16.8859 Date: 3/16 16.8318 Date: 3/15 16.8446 Date: 3/14 16.7328 Date: 3/13 16.7923 Date: 3/12 16.8668 Date: 3/11 16.7633 Date: 3/10 16.6995 Date: 3/9 16.7335 Date: 3/8 16.7096 Date: 3/7 16.6278 Date: 3/6 16.4803 Date: 3/5 16.2297 Date: 3/4 16.1639 Date: 3/3 16.0432 Date: 3/2 15.9864 Date: 3/1 16.0677 Date: 2/28 16.1380 Date: 2/27 16.1988 Date: 2/26 16.1048 Date: 2/25 16.1054 Date: 2/24 16.1194 Date: 2/23 16.1194 Date: 2/22 16.1311 Date: 2/21 16.1215 Date: 2/20 16.0678 Date: 2/19 16.1017 Date: 2/18 16.1320 Date: 2/17 16.1701 Date: 2/16 16.1701 Date: 2/15 16.1405 Date: 2/14 15.9980 Date: 2/13 15.9859 Date: 2/12 15.9061 Date: 2/11 15.8990 Date: 2/10 15.9223 Date: 2/9 15.9223 Date: 2/8 15.9740 Date: 2/7 15.9644 Date: 2/6 16.0418 Date: 2/5 15.8602 Date: 2/4 15.8268 Date: 2/3 15.9685 Date: 2/2 15.9685 Date: 2/1 16.0004 Date: 1/31 16.0184 Date: 1/30 16.0315 Date: 1/29 16.0521 Date: 1/28 16.1976 Date: 1/27 16.1865 Date: 1/26 16.1865 Date: 1/25 16.1374 Date: 1/24 16.0386 Date: 1/23 16.0858 Date: 1/22 15.9520 Date: 1/21 15.8777 Date: 1/20 15.8905 Date: 1/19 15.8905 Date: 1/18 15.8618 Date: 1/17 15.8297 Date: 1/16 15.8690 Date: 1/15 15.7997 Date: 1/14 15.7035 Date: 1/13 15.7963 Date: 1/12 15.7963 Date: 1/11 15.8738 Date: 1/10 15.8745 Date: 1/9 15.8996 Date: 1/8 16.0525 Date: 1/7 16.0371 Date: 1/6 15.8866 Date: 1/5 15.8866 Date: 1/4 15.8667 Date: 1/3 15.8905 Date: 1/2 16.0302 Date: 1/1

Jan 2025

DateEUR-MVRMVR-EUR
01 Jan 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 Jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 Jan 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 Jan 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 Jan 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 Jan 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 Jan 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 Jan 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 Jan 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 Jan 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 Jan 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 Jan 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 Jan 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 Jan 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 Jan 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 Jan 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 Jan 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 Jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 Jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 Jan 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 Jan 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 Jan 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 Jan 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 Jan 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 Jan 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 Jan 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 Jan 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 Jan 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 Jan 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 Jan 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 Jan 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

DateEUR-MVRMVR-EUR
01 Feb 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 Feb 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 Feb 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 Feb 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 Feb 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 Feb 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 Feb 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 Feb 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 Feb 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 Feb 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 Feb 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 Feb 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 Feb 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 Feb 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 Feb 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 Feb 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 Feb 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 Feb 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 Feb 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 Feb 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 Feb 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 Feb 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 Feb 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 Feb 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 Feb 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 Feb 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 Feb 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 Feb 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

DateEUR-MVRMVR-EUR
01 Mar 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 Mar 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 Mar 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 Mar 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 Mar 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 Mar 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 Mar 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 Mar 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 Mar 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 Mar 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 Mar 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 Mar 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 Mar 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 Mar 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 Mar 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 Mar 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 Mar 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 Mar 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 Mar 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 Mar 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 Mar 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 Mar 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 Mar 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 Mar 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 Mar 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 Mar 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 Mar 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 Mar 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 Mar 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 Mar 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 Mar 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

DateEUR-MVRMVR-EUR
01 Apr 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 Apr 2025 1 EUR = 16.6342 MVR 1 MVR = 0.0601 EUR
03 Apr 2025 1 EUR = 17.1259 MVR 1 MVR = 0.0584 EUR
04 Apr 2025 1 EUR = 17.0384 MVR 1 MVR = 0.0587 EUR
05 Apr 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
06 Apr 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
07 Apr 2025 1 EUR = 16.8852 MVR 1 MVR = 0.0592 EUR
08 Apr 2025 1 EUR = 16.7518 MVR 1 MVR = 0.0597 EUR

EUR-MVR and MVR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats