> EUR-MVR and MVR-EUR exchange rates - 2024

EUR-MVR and MVR-EUR exchange rates - 2024

EUR-MVR and MVR-EUR exchange rates

Check below the exchange rates for EUR-MVR and MVR-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 16.6816 MVR

1 MVR = 0.0599 EUR

1Y 2Y 3Y

EUR to MVRMVR to EUR

Jan 2024

Date	EUR-MVR	MVR-EUR
01 Jan 2024	1 EUR = 17.0221 MVR	1 MVR = 0.0587 EUR
02 Jan 2024	1 EUR = 16.8443 MVR	1 MVR = 0.0594 EUR
03 Jan 2024	1 EUR = 16.8102 MVR	1 MVR = 0.0595 EUR
04 Jan 2024	1 EUR = 16.8599 MVR	1 MVR = 0.0593 EUR
05 Jan 2024	1 EUR = 16.8162 MVR	1 MVR = 0.0595 EUR
06 Jan 2024	1 EUR = 16.8743 MVR	1 MVR = 0.0593 EUR
07 Jan 2024	1 EUR = 16.8743 MVR	1 MVR = 0.0593 EUR
08 Jan 2024	1 EUR = 16.8775 MVR	1 MVR = 0.0593 EUR
09 Jan 2024	1 EUR = 16.8675 MVR	1 MVR = 0.0593 EUR
10 Jan 2024	1 EUR = 16.8729 MVR	1 MVR = 0.0593 EUR
11 Jan 2024	1 EUR = 16.9206 MVR	1 MVR = 0.0591 EUR
12 Jan 2024	1 EUR = 16.8555 MVR	1 MVR = 0.0593 EUR
13 Jan 2024	1 EUR = 16.8863 MVR	1 MVR = 0.0592 EUR
14 Jan 2024	1 EUR = 16.8863 MVR	1 MVR = 0.0592 EUR
15 Jan 2024	1 EUR = 16.8675 MVR	1 MVR = 0.0593 EUR
16 Jan 2024	1 EUR = 16.7523 MVR	1 MVR = 0.0597 EUR
17 Jan 2024	1 EUR = 16.7477 MVR	1 MVR = 0.0597 EUR
18 Jan 2024	1 EUR = 16.7534 MVR	1 MVR = 0.0597 EUR
19 Jan 2024	1 EUR = 16.7569 MVR	1 MVR = 0.0597 EUR
20 Jan 2024	1 EUR = 16.8126 MVR	1 MVR = 0.0595 EUR
21 Jan 2024	1 EUR = 16.8126 MVR	1 MVR = 0.0595 EUR
22 Jan 2024	1 EUR = 16.7604 MVR	1 MVR = 0.0597 EUR
23 Jan 2024	1 EUR = 16.739 MVR	1 MVR = 0.0597 EUR
24 Jan 2024	1 EUR = 16.7934 MVR	1 MVR = 0.0595 EUR
25 Jan 2024	1 EUR = 16.7727 MVR	1 MVR = 0.0596 EUR
26 Jan 2024	1 EUR = 16.7464 MVR	1 MVR = 0.0597 EUR
27 Jan 2024	1 EUR = 16.734 MVR	1 MVR = 0.0598 EUR
28 Jan 2024	1 EUR = 16.734 MVR	1 MVR = 0.0598 EUR
29 Jan 2024	1 EUR = 16.6654 MVR	1 MVR = 0.06 EUR
30 Jan 2024	1 EUR = 16.6954 MVR	1 MVR = 0.0599 EUR
31 Jan 2024	1 EUR = 16.6888 MVR	1 MVR = 0.0599 EUR

Feb 2024

Date	EUR-MVR	MVR-EUR
01 Feb 2024	1 EUR = 16.6653 MVR	1 MVR = 0.06 EUR
02 Feb 2024	1 EUR = 16.7503 MVR	1 MVR = 0.0597 EUR
03 Feb 2024	1 EUR = 16.6464 MVR	1 MVR = 0.0601 EUR
04 Feb 2024	1 EUR = 16.6464 MVR	1 MVR = 0.0601 EUR
05 Feb 2024	1 EUR = 16.5539 MVR	1 MVR = 0.0604 EUR
06 Feb 2024	1 EUR = 16.5405 MVR	1 MVR = 0.0605 EUR
07 Feb 2024	1 EUR = 16.5989 MVR	1 MVR = 0.0602 EUR
08 Feb 2024	1 EUR = 16.5373 MVR	1 MVR = 0.0605 EUR
09 Feb 2024	1 EUR = 16.5893 MVR	1 MVR = 0.0603 EUR
10 Feb 2024	1 EUR = 16.6123 MVR	1 MVR = 0.0602 EUR
11 Feb 2024	1 EUR = 16.6123 MVR	1 MVR = 0.0602 EUR
12 Feb 2024	1 EUR = 16.5912 MVR	1 MVR = 0.0603 EUR
13 Feb 2024	1 EUR = 16.5647 MVR	1 MVR = 0.0604 EUR
14 Feb 2024	1 EUR = 16.446 MVR	1 MVR = 0.0608 EUR
15 Feb 2024	1 EUR = 16.4952 MVR	1 MVR = 0.0606 EUR
16 Feb 2024	1 EUR = 16.5632 MVR	1 MVR = 0.0604 EUR
17 Feb 2024	1 EUR = 16.6015 MVR	1 MVR = 0.0602 EUR
18 Feb 2024	1 EUR = 16.6015 MVR	1 MVR = 0.0602 EUR
19 Feb 2024	1 EUR = 16.5986 MVR	1 MVR = 0.0602 EUR
20 Feb 2024	1 EUR = 16.6264 MVR	1 MVR = 0.0601 EUR
21 Feb 2024	1 EUR = 16.6429 MVR	1 MVR = 0.0601 EUR
22 Feb 2024	1 EUR = 16.6953 MVR	1 MVR = 0.0599 EUR
23 Feb 2024	1 EUR = 16.6834 MVR	1 MVR = 0.0599 EUR
24 Feb 2024	1 EUR = 16.6879 MVR	1 MVR = 0.0599 EUR
25 Feb 2024	1 EUR = 16.6879 MVR	1 MVR = 0.0599 EUR
26 Feb 2024	1 EUR = 16.7542 MVR	1 MVR = 0.0597 EUR
27 Feb 2024	1 EUR = 16.7164 MVR	1 MVR = 0.0598 EUR
28 Feb 2024	1 EUR = 16.6012 MVR	1 MVR = 0.0602 EUR
29 Feb 2024	1 EUR = 16.6698 MVR	1 MVR = 0.06 EUR

Mar 2024

Date	EUR-MVR	MVR-EUR
01 Mar 2024	1 EUR = 16.6562 MVR	1 MVR = 0.06 EUR
02 Mar 2024	1 EUR = 16.7141 MVR	1 MVR = 0.0598 EUR
03 Mar 2024	1 EUR = 16.7141 MVR	1 MVR = 0.0598 EUR
04 Mar 2024	1 EUR = 16.6732 MVR	1 MVR = 0.06 EUR
05 Mar 2024	1 EUR = 16.7114 MVR	1 MVR = 0.0598 EUR
06 Mar 2024	1 EUR = 16.7418 MVR	1 MVR = 0.0597 EUR
07 Mar 2024	1 EUR = 16.8218 MVR	1 MVR = 0.0594 EUR
08 Mar 2024	1 EUR = 16.8531 MVR	1 MVR = 0.0593 EUR
09 Mar 2024	1 EUR = 16.8586 MVR	1 MVR = 0.0593 EUR
10 Mar 2024	1 EUR = 16.8586 MVR	1 MVR = 0.0593 EUR
11 Mar 2024	1 EUR = 16.8248 MVR	1 MVR = 0.0594 EUR
12 Mar 2024	1 EUR = 16.8085 MVR	1 MVR = 0.0595 EUR
13 Mar 2024	1 EUR = 16.8739 MVR	1 MVR = 0.0593 EUR
14 Mar 2024	1 EUR = 16.962 MVR	1 MVR = 0.059 EUR
15 Mar 2024	1 EUR = 16.7746 MVR	1 MVR = 0.0596 EUR
16 Mar 2024	1 EUR = 16.7951 MVR	1 MVR = 0.0595 EUR
17 Mar 2024	1 EUR = 16.7951 MVR	1 MVR = 0.0595 EUR
18 Mar 2024	1 EUR = 16.7812 MVR	1 MVR = 0.0596 EUR
19 Mar 2024	1 EUR = 16.7183 MVR	1 MVR = 0.0598 EUR
20 Mar 2024	1 EUR = 16.8541 MVR	1 MVR = 0.0593 EUR
21 Mar 2024	1 EUR = 16.8627 MVR	1 MVR = 0.0593 EUR
22 Mar 2024	1 EUR = 16.7352 MVR	1 MVR = 0.0598 EUR
23 Mar 2024	1 EUR = 16.7847 MVR	1 MVR = 0.0596 EUR
24 Mar 2024	1 EUR = 16.7847 MVR	1 MVR = 0.0596 EUR
25 Mar 2024	1 EUR = 16.7426 MVR	1 MVR = 0.0597 EUR
26 Mar 2024	1 EUR = 16.7537 MVR	1 MVR = 0.0597 EUR
27 Mar 2024	1 EUR = 16.7112 MVR	1 MVR = 0.0598 EUR
28 Mar 2024	1 EUR = 16.71 MVR	1 MVR = 0.0598 EUR
29 Mar 2024	1 EUR = 16.697 MVR	1 MVR = 0.0599 EUR
30 Mar 2024	1 EUR = 16.686 MVR	1 MVR = 0.0599 EUR
31 Mar 2024	1 EUR = 16.686 MVR	1 MVR = 0.0599 EUR

Apr 2024

Date	EUR-MVR	MVR-EUR
01 Apr 2024	1 EUR = 16.6554 MVR	1 MVR = 0.06 EUR
02 Apr 2024	1 EUR = 16.6028 MVR	1 MVR = 0.0602 EUR
03 Apr 2024	1 EUR = 16.6753 MVR	1 MVR = 0.06 EUR
04 Apr 2024	1 EUR = 16.7681 MVR	1 MVR = 0.0596 EUR
05 Apr 2024	1 EUR = 16.7519 MVR	1 MVR = 0.0597 EUR
06 Apr 2024	1 EUR = 16.771 MVR	1 MVR = 0.0596 EUR
07 Apr 2024	1 EUR = 16.771 MVR	1 MVR = 0.0596 EUR
08 Apr 2024	1 EUR = 16.7367 MVR	1 MVR = 0.0597 EUR
09 Apr 2024	1 EUR = 16.7915 MVR	1 MVR = 0.0596 EUR
10 Apr 2024	1 EUR = 16.7878 MVR	1 MVR = 0.0596 EUR
11 Apr 2024	1 EUR = 16.5801 MVR	1 MVR = 0.0603 EUR
12 Apr 2024	1 EUR = 16.455 MVR	1 MVR = 0.0608 EUR
13 Apr 2024	1 EUR = 16.4809 MVR	1 MVR = 0.0607 EUR
14 Apr 2024	1 EUR = 16.4809 MVR	1 MVR = 0.0607 EUR
15 Apr 2024	1 EUR = 16.4579 MVR	1 MVR = 0.0608 EUR
16 Apr 2024	1 EUR = 16.4342 MVR	1 MVR = 0.0608 EUR
17 Apr 2024	1 EUR = 16.4375 MVR	1 MVR = 0.0608 EUR
18 Apr 2024	1 EUR = 16.4985 MVR	1 MVR = 0.0606 EUR
19 Apr 2024	1 EUR = 16.4738 MVR	1 MVR = 0.0607 EUR
20 Apr 2024	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
21 Apr 2024	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
22 Apr 2024	1 EUR = 16.4323 MVR	1 MVR = 0.0609 EUR
23 Apr 2024	1 EUR = 16.4993 MVR	1 MVR = 0.0606 EUR
24 Apr 2024	1 EUR = 16.5147 MVR	1 MVR = 0.0606 EUR
25 Apr 2024	1 EUR = 16.5601 MVR	1 MVR = 0.0604 EUR
26 Apr 2024	1 EUR = 16.5652 MVR	1 MVR = 0.0604 EUR
27 Apr 2024	1 EUR = 16.5467 MVR	1 MVR = 0.0604 EUR
28 Apr 2024	1 EUR = 16.5467 MVR	1 MVR = 0.0604 EUR
29 Apr 2024	1 EUR = 16.5743 MVR	1 MVR = 0.0603 EUR
30 Apr 2024	1 EUR = 16.5628 MVR	1 MVR = 0.0604 EUR

May 2024

Date	EUR-MVR	MVR-EUR
01 May 2024	1 EUR = 16.5029 MVR	1 MVR = 0.0606 EUR
02 May 2024	1 EUR = 16.0382 MVR	1 MVR = 0.0624 EUR
03 May 2024	1 EUR = 15.9549 MVR	1 MVR = 0.0627 EUR
04 May 2024	1 EUR = 16.4274 MVR	1 MVR = 0.0609 EUR
05 May 2024	1 EUR = 16.4274 MVR	1 MVR = 0.0609 EUR
06 May 2024	1 EUR = 16.4372 MVR	1 MVR = 0.0608 EUR
07 May 2024	1 EUR = 16.6356 MVR	1 MVR = 0.0601 EUR
08 May 2024	1 EUR = 16.6058 MVR	1 MVR = 0.0602 EUR
09 May 2024	1 EUR = 16.5802 MVR	1 MVR = 0.0603 EUR
10 May 2024	1 EUR = 16.6553 MVR	1 MVR = 0.06 EUR
11 May 2024	1 EUR = 16.6664 MVR	1 MVR = 0.06 EUR
12 May 2024	1 EUR = 16.6664 MVR	1 MVR = 0.06 EUR
13 May 2024	1 EUR = 16.68 MVR	1 MVR = 0.06 EUR
14 May 2024	1 EUR = 16.6837 MVR	1 MVR = 0.0599 EUR
15 May 2024	1 EUR = 16.7438 MVR	1 MVR = 0.0597 EUR
16 May 2024	1 EUR = 16.791 MVR	1 MVR = 0.0596 EUR
17 May 2024	1 EUR = 16.7605 MVR	1 MVR = 0.0597 EUR
18 May 2024	1 EUR = 16.8431 MVR	1 MVR = 0.0594 EUR
19 May 2024	1 EUR = 16.8431 MVR	1 MVR = 0.0594 EUR
20 May 2024	1 EUR = 16.7863 MVR	1 MVR = 0.0596 EUR
21 May 2024	1 EUR = 16.7845 MVR	1 MVR = 0.0596 EUR
22 May 2024	1 EUR = 16.7398 MVR	1 MVR = 0.0597 EUR
23 May 2024	1 EUR = 16.7663 MVR	1 MVR = 0.0596 EUR
24 May 2024	1 EUR = 16.7621 MVR	1 MVR = 0.0597 EUR
25 May 2024	1 EUR = 16.782 MVR	1 MVR = 0.0596 EUR
26 May 2024	1 EUR = 16.782 MVR	1 MVR = 0.0596 EUR
27 May 2024	1 EUR = 16.7653 MVR	1 MVR = 0.0596 EUR
28 May 2024	1 EUR = 16.8237 MVR	1 MVR = 0.0594 EUR
29 May 2024	1 EUR = 16.7818 MVR	1 MVR = 0.0596 EUR
30 May 2024	1 EUR = 16.7177 MVR	1 MVR = 0.0598 EUR
31 May 2024	1 EUR = 16.7674 MVR	1 MVR = 0.0596 EUR

Jun 2024

Date	EUR-MVR	MVR-EUR
01 Jun 2024	1 EUR = 16.7231 MVR	1 MVR = 0.0598 EUR
02 Jun 2024	1 EUR = 16.7231 MVR	1 MVR = 0.0598 EUR
03 Jun 2024	1 EUR = 16.697 MVR	1 MVR = 0.0599 EUR
04 Jun 2024	1 EUR = 16.7342 MVR	1 MVR = 0.0598 EUR
05 Jun 2024	1 EUR = 16.7543 MVR	1 MVR = 0.0597 EUR
06 Jun 2024	1 EUR = 16.7463 MVR	1 MVR = 0.0597 EUR
07 Jun 2024	1 EUR = 16.779 MVR	1 MVR = 0.0596 EUR
08 Jun 2024	1 EUR = 16.658 MVR	1 MVR = 0.06 EUR
09 Jun 2024	1 EUR = 16.658 MVR	1 MVR = 0.06 EUR
10 Jun 2024	1 EUR = 16.5652 MVR	1 MVR = 0.0604 EUR
11 Jun 2024	1 EUR = 16.5228 MVR	1 MVR = 0.0605 EUR
12 Jun 2024	1 EUR = 16.575 MVR	1 MVR = 0.0603 EUR
13 Jun 2024	1 EUR = 16.6194 MVR	1 MVR = 0.0602 EUR
14 Jun 2024	1 EUR = 16.5097 MVR	1 MVR = 0.0606 EUR
15 Jun 2024	1 EUR = 16.5197 MVR	1 MVR = 0.0605 EUR
16 Jun 2024	1 EUR = 16.5197 MVR	1 MVR = 0.0605 EUR
17 Jun 2024	1 EUR = 16.5082 MVR	1 MVR = 0.0606 EUR
18 Jun 2024	1 EUR = 16.4952 MVR	1 MVR = 0.0606 EUR
19 Jun 2024	1 EUR = 16.5476 MVR	1 MVR = 0.0604 EUR
20 Jun 2024	1 EUR = 16.5039 MVR	1 MVR = 0.0606 EUR
21 Jun 2024	1 EUR = 16.4434 MVR	1 MVR = 0.0608 EUR
22 Jun 2024	1 EUR = 16.4878 MVR	1 MVR = 0.0607 EUR
23 Jun 2024	1 EUR = 16.4878 MVR	1 MVR = 0.0607 EUR
24 Jun 2024	1 EUR = 16.5346 MVR	1 MVR = 0.0605 EUR
25 Jun 2024	1 EUR = 16.5227 MVR	1 MVR = 0.0605 EUR
26 Jun 2024	1 EUR = 16.4618 MVR	1 MVR = 0.0607 EUR
27 Jun 2024	1 EUR = 16.4794 MVR	1 MVR = 0.0607 EUR
28 Jun 2024	1 EUR = 16.4884 MVR	1 MVR = 0.0606 EUR
29 Jun 2024	1 EUR = 16.5139 MVR	1 MVR = 0.0606 EUR
30 Jun 2024	1 EUR = 16.5139 MVR	1 MVR = 0.0606 EUR

Jul 2024

Date	EUR-MVR	MVR-EUR
01 Jul 2024	1 EUR = 16.5499 MVR	1 MVR = 0.0604 EUR
02 Jul 2024	1 EUR = 16.5163 MVR	1 MVR = 0.0605 EUR
03 Jul 2024	1 EUR = 16.5502 MVR	1 MVR = 0.0604 EUR
04 Jul 2024	1 EUR = 16.6405 MVR	1 MVR = 0.0601 EUR
05 Jul 2024	1 EUR = 16.6812 MVR	1 MVR = 0.0599 EUR
06 Jul 2024	1 EUR = 16.7801 MVR	1 MVR = 0.0596 EUR
07 Jul 2024	1 EUR = 16.7801 MVR	1 MVR = 0.0596 EUR
08 Jul 2024	1 EUR = 16.7526 MVR	1 MVR = 0.0597 EUR
09 Jul 2024	1 EUR = 16.72 MVR	1 MVR = 0.0598 EUR
10 Jul 2024	1 EUR = 16.7353 MVR	1 MVR = 0.0598 EUR
11 Jul 2024	1 EUR = 16.7708 MVR	1 MVR = 0.0596 EUR
12 Jul 2024	1 EUR = 16.8256 MVR	1 MVR = 0.0594 EUR
13 Jul 2024	1 EUR = 16.8727 MVR	1 MVR = 0.0593 EUR
14 Jul 2024	1 EUR = 16.8727 MVR	1 MVR = 0.0593 EUR
15 Jul 2024	1 EUR = 16.8497 MVR	1 MVR = 0.0593 EUR
16 Jul 2024	1 EUR = 16.7834 MVR	1 MVR = 0.0596 EUR
17 Jul 2024	1 EUR = 16.8432 MVR	1 MVR = 0.0594 EUR
18 Jul 2024	1 EUR = 16.7336 MVR	1 MVR = 0.0598 EUR
19 Jul 2024	1 EUR = 16.6718 MVR	1 MVR = 0.06 EUR
20 Jul 2024	1 EUR = 16.7206 MVR	1 MVR = 0.0598 EUR
21 Jul 2024	1 EUR = 16.7206 MVR	1 MVR = 0.0598 EUR
22 Jul 2024	1 EUR = 16.7078 MVR	1 MVR = 0.0599 EUR
23 Jul 2024	1 EUR = 16.672 MVR	1 MVR = 0.06 EUR
24 Jul 2024	1 EUR = 16.6634 MVR	1 MVR = 0.06 EUR
25 Jul 2024	1 EUR = 16.6558 MVR	1 MVR = 0.06 EUR
26 Jul 2024	1 EUR = 16.6704 MVR	1 MVR = 0.06 EUR
27 Jul 2024	1 EUR = 16.6897 MVR	1 MVR = 0.0599 EUR
28 Jul 2024	1 EUR = 16.6897 MVR	1 MVR = 0.0599 EUR
29 Jul 2024	1 EUR = 16.6041 MVR	1 MVR = 0.0602 EUR
30 Jul 2024	1 EUR = 16.6268 MVR	1 MVR = 0.0601 EUR
31 Jul 2024	1 EUR = 16.6237 MVR	1 MVR = 0.0602 EUR

Aug 2024

Date	EUR-MVR	MVR-EUR
01 Aug 2024	1 EUR = 16.5718 MVR	1 MVR = 0.0603 EUR
02 Aug 2024	1 EUR = 16.6315 MVR	1 MVR = 0.0601 EUR
03 Aug 2024	1 EUR = 16.7744 MVR	1 MVR = 0.0596 EUR
04 Aug 2024	1 EUR = 16.7744 MVR	1 MVR = 0.0596 EUR
05 Aug 2024	1 EUR = 16.853 MVR	1 MVR = 0.0593 EUR
06 Aug 2024	1 EUR = 16.7516 MVR	1 MVR = 0.0597 EUR
07 Aug 2024	1 EUR = 16.8284 MVR	1 MVR = 0.0594 EUR
08 Aug 2024	1 EUR = 16.8472 MVR	1 MVR = 0.0594 EUR
09 Aug 2024	1 EUR = 16.8079 MVR	1 MVR = 0.0595 EUR
10 Aug 2024	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
11 Aug 2024	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
12 Aug 2024	1 EUR = 16.8312 MVR	1 MVR = 0.0594 EUR
13 Aug 2024	1 EUR = 16.8338 MVR	1 MVR = 0.0594 EUR
14 Aug 2024	1 EUR = 16.9825 MVR	1 MVR = 0.0589 EUR
15 Aug 2024	1 EUR = 16.9557 MVR	1 MVR = 0.059 EUR
16 Aug 2024	1 EUR = 16.9294 MVR	1 MVR = 0.0591 EUR
17 Aug 2024	1 EUR = 17.0045 MVR	1 MVR = 0.0588 EUR
18 Aug 2024	1 EUR = 17.0045 MVR	1 MVR = 0.0588 EUR
19 Aug 2024	1 EUR = 17.0137 MVR	1 MVR = 0.0588 EUR
20 Aug 2024	1 EUR = 17.0706 MVR	1 MVR = 0.0586 EUR
21 Aug 2024	1 EUR = 17.1336 MVR	1 MVR = 0.0584 EUR
22 Aug 2024	1 EUR = 17.1363 MVR	1 MVR = 0.0584 EUR
23 Aug 2024	1 EUR = 17.0955 MVR	1 MVR = 0.0585 EUR
24 Aug 2024	1 EUR = 17.2041 MVR	1 MVR = 0.0581 EUR
25 Aug 2024	1 EUR = 17.2041 MVR	1 MVR = 0.0581 EUR
26 Aug 2024	1 EUR = 17.137 MVR	1 MVR = 0.0584 EUR
27 Aug 2024	1 EUR = 17.1414 MVR	1 MVR = 0.0583 EUR
28 Aug 2024	1 EUR = 17.0648 MVR	1 MVR = 0.0586 EUR
29 Aug 2024	1 EUR = 17.0408 MVR	1 MVR = 0.0587 EUR
30 Aug 2024	1 EUR = 17.0182 MVR	1 MVR = 0.0588 EUR
31 Aug 2024	1 EUR = 16.9896 MVR	1 MVR = 0.0589 EUR

Sep 2024

Date	EUR-MVR	MVR-EUR
01 Sep 2024	1 EUR = 16.9896 MVR	1 MVR = 0.0589 EUR
02 Sep 2024	1 EUR = 16.9869 MVR	1 MVR = 0.0589 EUR
03 Sep 2024	1 EUR = 16.9558 MVR	1 MVR = 0.059 EUR
04 Sep 2024	1 EUR = 16.9585 MVR	1 MVR = 0.059 EUR
05 Sep 2024	1 EUR = 17.0507 MVR	1 MVR = 0.0586 EUR
06 Sep 2024	1 EUR = 17.0448 MVR	1 MVR = 0.0587 EUR
07 Sep 2024	1 EUR = 17.0275 MVR	1 MVR = 0.0587 EUR
08 Sep 2024	1 EUR = 17.0275 MVR	1 MVR = 0.0587 EUR
09 Sep 2024	1 EUR = 16.9499 MVR	1 MVR = 0.059 EUR
10 Sep 2024	1 EUR = 16.9464 MVR	1 MVR = 0.059 EUR
11 Sep 2024	1 EUR = 16.9518 MVR	1 MVR = 0.059 EUR
12 Sep 2024	1 EUR = 16.9149 MVR	1 MVR = 0.0591 EUR
13 Sep 2024	1 EUR = 17.0139 MVR	1 MVR = 0.0588 EUR
14 Sep 2024	1 EUR = 17.0153 MVR	1 MVR = 0.0588 EUR
15 Sep 2024	1 EUR = 17.0153 MVR	1 MVR = 0.0588 EUR
16 Sep 2024	1 EUR = 17.0817 MVR	1 MVR = 0.0585 EUR
17 Sep 2024	1 EUR = 17.1101 MVR	1 MVR = 0.0584 EUR
18 Sep 2024	1 EUR = 17.0772 MVR	1 MVR = 0.0586 EUR
19 Sep 2024	1 EUR = 17.1233 MVR	1 MVR = 0.0584 EUR
20 Sep 2024	1 EUR = 17.1511 MVR	1 MVR = 0.0583 EUR
21 Sep 2024	1 EUR = 17.1643 MVR	1 MVR = 0.0583 EUR
22 Sep 2024	1 EUR = 17.1643 MVR	1 MVR = 0.0583 EUR
23 Sep 2024	1 EUR = 17.0737 MVR	1 MVR = 0.0586 EUR
24 Sep 2024	1 EUR = 17.1064 MVR	1 MVR = 0.0585 EUR
25 Sep 2024	1 EUR = 17.197 MVR	1 MVR = 0.0581 EUR
26 Sep 2024	1 EUR = 17.1328 MVR	1 MVR = 0.0584 EUR
27 Sep 2024	1 EUR = 17.1272 MVR	1 MVR = 0.0584 EUR
28 Sep 2024	1 EUR = 17.1547 MVR	1 MVR = 0.0583 EUR
29 Sep 2024	1 EUR = 17.1547 MVR	1 MVR = 0.0583 EUR
30 Sep 2024	1 EUR = 17.1943 MVR	1 MVR = 0.0582 EUR

Oct 2024

Date	EUR-MVR	MVR-EUR
01 Oct 2024	1 EUR = 17.0097 MVR	1 MVR = 0.0588 EUR
02 Oct 2024	1 EUR = 17.0117 MVR	1 MVR = 0.0588 EUR
03 Oct 2024	1 EUR = 16.9432 MVR	1 MVR = 0.059 EUR
04 Oct 2024	1 EUR = 16.9388 MVR	1 MVR = 0.059 EUR
05 Oct 2024	1 EUR = 16.8574 MVR	1 MVR = 0.0593 EUR
06 Oct 2024	1 EUR = 16.8574 MVR	1 MVR = 0.0593 EUR
07 Oct 2024	1 EUR = 16.8573 MVR	1 MVR = 0.0593 EUR
08 Oct 2024	1 EUR = 16.8556 MVR	1 MVR = 0.0593 EUR
09 Oct 2024	1 EUR = 16.8234 MVR	1 MVR = 0.0594 EUR
10 Oct 2024	1 EUR = 16.7857 MVR	1 MVR = 0.0596 EUR
11 Oct 2024	1 EUR = 16.8013 MVR	1 MVR = 0.0595 EUR
12 Oct 2024	1 EUR = 16.8067 MVR	1 MVR = 0.0595 EUR
13 Oct 2024	1 EUR = 16.8067 MVR	1 MVR = 0.0595 EUR
14 Oct 2024	1 EUR = 16.7531 MVR	1 MVR = 0.0597 EUR
15 Oct 2024	1 EUR = 16.7377 MVR	1 MVR = 0.0597 EUR
16 Oct 2024	1 EUR = 16.7402 MVR	1 MVR = 0.0597 EUR
17 Oct 2024	1 EUR = 16.6728 MVR	1 MVR = 0.06 EUR
18 Oct 2024	1 EUR = 16.6659 MVR	1 MVR = 0.06 EUR
19 Oct 2024	1 EUR = 16.6924 MVR	1 MVR = 0.0599 EUR
20 Oct 2024	1 EUR = 16.6924 MVR	1 MVR = 0.0599 EUR
21 Oct 2024	1 EUR = 16.6633 MVR	1 MVR = 0.06 EUR
22 Oct 2024	1 EUR = 16.6196 MVR	1 MVR = 0.0602 EUR
23 Oct 2024	1 EUR = 16.5237 MVR	1 MVR = 0.0605 EUR
24 Oct 2024	1 EUR = 16.5798 MVR	1 MVR = 0.0603 EUR
25 Oct 2024	1 EUR = 16.6242 MVR	1 MVR = 0.0602 EUR
26 Oct 2024	1 EUR = 16.5888 MVR	1 MVR = 0.0603 EUR
27 Oct 2024	1 EUR = 16.5888 MVR	1 MVR = 0.0603 EUR
28 Oct 2024	1 EUR = 16.6186 MVR	1 MVR = 0.0602 EUR
29 Oct 2024	1 EUR = 16.537 MVR	1 MVR = 0.0605 EUR
30 Oct 2024	1 EUR = 16.6085 MVR	1 MVR = 0.0602 EUR
31 Oct 2024	1 EUR = 16.7 MVR	1 MVR = 0.0599 EUR

Nov 2024

Date	EUR-MVR	MVR-EUR
01 Nov 2024	1 EUR = 16.6968 MVR	1 MVR = 0.0599 EUR
02 Nov 2024	1 EUR = 16.7677 MVR	1 MVR = 0.0596 EUR
03 Nov 2024	1 EUR = 16.7677 MVR	1 MVR = 0.0596 EUR
04 Nov 2024	1 EUR = 16.8056 MVR	1 MVR = 0.0595 EUR
05 Nov 2024	1 EUR = 16.774 MVR	1 MVR = 0.0596 EUR
06 Nov 2024	1 EUR = 16.4924 MVR	1 MVR = 0.0606 EUR
07 Nov 2024	1 EUR = 16.6259 MVR	1 MVR = 0.0601 EUR
08 Nov 2024	1 EUR = 16.5919 MVR	1 MVR = 0.0603 EUR
09 Nov 2024	1 EUR = 16.5669 MVR	1 MVR = 0.0604 EUR
10 Nov 2024	1 EUR = 16.5669 MVR	1 MVR = 0.0604 EUR
11 Nov 2024	1 EUR = 16.4551 MVR	1 MVR = 0.0608 EUR
12 Nov 2024	1 EUR = 16.4052 MVR	1 MVR = 0.061 EUR
13 Nov 2024	1 EUR = 16.4273 MVR	1 MVR = 0.0609 EUR
14 Nov 2024	1 EUR = 16.2778 MVR	1 MVR = 0.0614 EUR
15 Nov 2024	1 EUR = 16.3744 MVR	1 MVR = 0.0611 EUR
16 Nov 2024	1 EUR = 16.2918 MVR	1 MVR = 0.0614 EUR
17 Nov 2024	1 EUR = 16.2918 MVR	1 MVR = 0.0614 EUR
18 Nov 2024	1 EUR = 16.2992 MVR	1 MVR = 0.0614 EUR
19 Nov 2024	1 EUR = 16.3554 MVR	1 MVR = 0.0611 EUR
20 Nov 2024	1 EUR = 16.3159 MVR	1 MVR = 0.0613 EUR
21 Nov 2024	1 EUR = 16.2736 MVR	1 MVR = 0.0614 EUR
22 Nov 2024	1 EUR = 16.0936 MVR	1 MVR = 0.0621 EUR
23 Nov 2024	1 EUR = 16.1071 MVR	1 MVR = 0.0621 EUR
24 Nov 2024	1 EUR = 16.1071 MVR	1 MVR = 0.0621 EUR
25 Nov 2024	1 EUR = 16.2287 MVR	1 MVR = 0.0616 EUR
26 Nov 2024	1 EUR = 16.2532 MVR	1 MVR = 0.0615 EUR
27 Nov 2024	1 EUR = 16.2712 MVR	1 MVR = 0.0615 EUR
28 Nov 2024	1 EUR = 16.2951 MVR	1 MVR = 0.0614 EUR
29 Nov 2024	1 EUR = 16.3179 MVR	1 MVR = 0.0613 EUR
30 Nov 2024	1 EUR = 16.3559 MVR	1 MVR = 0.0611 EUR

Dec 2024

Date	EUR-MVR	MVR-EUR
01 Dec 2024	1 EUR = 16.3559 MVR	1 MVR = 0.0611 EUR
02 Dec 2024	1 EUR = 16.2463 MVR	1 MVR = 0.0616 EUR
03 Dec 2024	1 EUR = 16.244 MVR	1 MVR = 0.0616 EUR
04 Dec 2024	1 EUR = 16.2207 MVR	1 MVR = 0.0616 EUR
05 Dec 2024	1 EUR = 16.2234 MVR	1 MVR = 0.0616 EUR
06 Dec 2024	1 EUR = 16.3115 MVR	1 MVR = 0.0613 EUR
07 Dec 2024	1 EUR = 16.2978 MVR	1 MVR = 0.0614 EUR
08 Dec 2024	1 EUR = 16.2978 MVR	1 MVR = 0.0614 EUR
09 Dec 2024	1 EUR = 16.2835 MVR	1 MVR = 0.0614 EUR
10 Dec 2024	1 EUR = 16.2151 MVR	1 MVR = 0.0617 EUR
11 Dec 2024	1 EUR = 16.1703 MVR	1 MVR = 0.0618 EUR
12 Dec 2024	1 EUR = 16.1599 MVR	1 MVR = 0.0619 EUR
13 Dec 2024	1 EUR = 16.1692 MVR	1 MVR = 0.0618 EUR
14 Dec 2024	1 EUR = 16.1812 MVR	1 MVR = 0.0618 EUR
15 Dec 2024	1 EUR = 16.1812 MVR	1 MVR = 0.0618 EUR
16 Dec 2024	1 EUR = 16.1519 MVR	1 MVR = 0.0619 EUR
17 Dec 2024	1 EUR = 16.1593 MVR	1 MVR = 0.0619 EUR
18 Dec 2024	1 EUR = 16.1669 MVR	1 MVR = 0.0619 EUR
19 Dec 2024	1 EUR = 16.0235 MVR	1 MVR = 0.0624 EUR
20 Dec 2024	1 EUR = 16.0063 MVR	1 MVR = 0.0625 EUR
21 Dec 2024	1 EUR = 16.0665 MVR	1 MVR = 0.0622 EUR
22 Dec 2024	1 EUR = 16.0665 MVR	1 MVR = 0.0622 EUR

EUR-MVR and MVR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News