> EUR-MUR and MUR-EUR exchange rates - 2025

EUR-MUR and MUR-EUR exchange rates - 2025

EUR-MUR and MUR-EUR exchange rates

Check below the exchange rates for EUR-MUR and MUR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 48.7259 MUR

1 MUR = 0.0205 EUR

1Y 2Y 3Y

EUR to MURMUR to EUR

Jan 2025

Date	EUR-MUR	MUR-EUR
01 Jan 2025	1 EUR = 48.8965 MUR	1 MUR = 0.0205 EUR
02 Jan 2025	1 EUR = 48.4797 MUR	1 MUR = 0.0206 EUR
03 Jan 2025	1 EUR = 48.8024 MUR	1 MUR = 0.0205 EUR
04 Jan 2025	1 EUR = 49.041 MUR	1 MUR = 0.0204 EUR
05 Jan 2025	1 EUR = 49.041 MUR	1 MUR = 0.0204 EUR
06 Jan 2025	1 EUR = 48.7067 MUR	1 MUR = 0.0205 EUR
07 Jan 2025	1 EUR = 48.262 MUR	1 MUR = 0.0207 EUR
08 Jan 2025	1 EUR = 47.9576 MUR	1 MUR = 0.0209 EUR
09 Jan 2025	1 EUR = 48.1797 MUR	1 MUR = 0.0208 EUR
10 Jan 2025	1 EUR = 48.2616 MUR	1 MUR = 0.0207 EUR
11 Jan 2025	1 EUR = 48.0237 MUR	1 MUR = 0.0208 EUR
12 Jan 2025	1 EUR = 48.0237 MUR	1 MUR = 0.0208 EUR
13 Jan 2025	1 EUR = 48.1759 MUR	1 MUR = 0.0208 EUR
14 Jan 2025	1 EUR = 48.2284 MUR	1 MUR = 0.0207 EUR
15 Jan 2025	1 EUR = 48.2303 MUR	1 MUR = 0.0207 EUR
16 Jan 2025	1 EUR = 48.2958 MUR	1 MUR = 0.0207 EUR
17 Jan 2025	1 EUR = 48.3426 MUR	1 MUR = 0.0207 EUR
18 Jan 2025	1 EUR = 48.3371 MUR	1 MUR = 0.0207 EUR
19 Jan 2025	1 EUR = 48.3371 MUR	1 MUR = 0.0207 EUR
20 Jan 2025	1 EUR = 48.2671 MUR	1 MUR = 0.0207 EUR
21 Jan 2025	1 EUR = 48.1824 MUR	1 MUR = 0.0208 EUR
22 Jan 2025	1 EUR = 48.5337 MUR	1 MUR = 0.0206 EUR
23 Jan 2025	1 EUR = 48.4083 MUR	1 MUR = 0.0207 EUR
24 Jan 2025	1 EUR = 48.5636 MUR	1 MUR = 0.0206 EUR
25 Jan 2025	1 EUR = 48.6848 MUR	1 MUR = 0.0205 EUR
26 Jan 2025	1 EUR = 48.6848 MUR	1 MUR = 0.0205 EUR
27 Jan 2025	1 EUR = 48.667 MUR	1 MUR = 0.0205 EUR
28 Jan 2025	1 EUR = 48.3351 MUR	1 MUR = 0.0207 EUR
29 Jan 2025	1 EUR = 48.2503 MUR	1 MUR = 0.0207 EUR
30 Jan 2025	1 EUR = 48.2473 MUR	1 MUR = 0.0207 EUR
31 Jan 2025	1 EUR = 48.4367 MUR	1 MUR = 0.0206 EUR

Feb 2025

Date	EUR-MUR	MUR-EUR
01 Feb 2025	1 EUR = 48.3398 MUR	1 MUR = 0.0207 EUR
02 Feb 2025	1 EUR = 48.3398 MUR	1 MUR = 0.0207 EUR
03 Feb 2025	1 EUR = 48.6001 MUR	1 MUR = 0.0206 EUR
04 Feb 2025	1 EUR = 48.5342 MUR	1 MUR = 0.0206 EUR
05 Feb 2025	1 EUR = 48.6343 MUR	1 MUR = 0.0206 EUR
06 Feb 2025	1 EUR = 48.3484 MUR	1 MUR = 0.0207 EUR
07 Feb 2025	1 EUR = 48.4544 MUR	1 MUR = 0.0206 EUR
08 Feb 2025	1 EUR = 48.2551 MUR	1 MUR = 0.0207 EUR
09 Feb 2025	1 EUR = 48.2551 MUR	1 MUR = 0.0207 EUR
10 Feb 2025	1 EUR = 48.4931 MUR	1 MUR = 0.0206 EUR
11 Feb 2025	1 EUR = 48.5362 MUR	1 MUR = 0.0206 EUR
12 Feb 2025	1 EUR = 48.5413 MUR	1 MUR = 0.0206 EUR
13 Feb 2025	1 EUR = 48.3206 MUR	1 MUR = 0.0207 EUR
14 Feb 2025	1 EUR = 48.6724 MUR	1 MUR = 0.0205 EUR
15 Feb 2025	1 EUR = 48.7825 MUR	1 MUR = 0.0205 EUR
16 Feb 2025	1 EUR = 48.7825 MUR	1 MUR = 0.0205 EUR
17 Feb 2025	1 EUR = 48.4924 MUR	1 MUR = 0.0206 EUR
18 Feb 2025	1 EUR = 48.5225 MUR	1 MUR = 0.0206 EUR
19 Feb 2025	1 EUR = 48.4523 MUR	1 MUR = 0.0206 EUR
20 Feb 2025	1 EUR = 48.5518 MUR	1 MUR = 0.0206 EUR
21 Feb 2025	1 EUR = 48.5201 MUR	1 MUR = 0.0206 EUR
22 Feb 2025	1 EUR = 48.4305 MUR	1 MUR = 0.0206 EUR
23 Feb 2025	1 EUR = 48.4305 MUR	1 MUR = 0.0206 EUR
24 Feb 2025	1 EUR = 48.459 MUR	1 MUR = 0.0206 EUR
25 Feb 2025	1 EUR = 48.7118 MUR	1 MUR = 0.0205 EUR
26 Feb 2025	1 EUR = 48.6613 MUR	1 MUR = 0.0206 EUR
27 Feb 2025	1 EUR = 48.7203 MUR	1 MUR = 0.0205 EUR
28 Feb 2025	1 EUR = 48.3818 MUR	1 MUR = 0.0207 EUR

Mar 2025

Date	EUR-MUR	MUR-EUR
01 Mar 2025	1 EUR = 48.5743 MUR	1 MUR = 0.0206 EUR
02 Mar 2025	1 EUR = 48.3631 MUR	1 MUR = 0.0207 EUR
03 Mar 2025	1 EUR = 48.8168 MUR	1 MUR = 0.0205 EUR
04 Mar 2025	1 EUR = 49.0358 MUR	1 MUR = 0.0204 EUR
05 Mar 2025	1 EUR = 49.1941 MUR	1 MUR = 0.0203 EUR
06 Mar 2025	1 EUR = 48.8582 MUR	1 MUR = 0.0205 EUR
07 Mar 2025	1 EUR = 49.1 MUR	1 MUR = 0.0204 EUR
08 Mar 2025	1 EUR = 49.5663 MUR	1 MUR = 0.0202 EUR
09 Mar 2025	1 EUR = 49.0032 MUR	1 MUR = 0.0204 EUR
10 Mar 2025	1 EUR = 48.9237 MUR	1 MUR = 0.0204 EUR
11 Mar 2025	1 EUR = 49.319 MUR	1 MUR = 0.0203 EUR
12 Mar 2025	1 EUR = 49.1295 MUR	1 MUR = 0.0204 EUR
13 Mar 2025	1 EUR = 48.9497 MUR	1 MUR = 0.0204 EUR
14 Mar 2025	1 EUR = 49.1322 MUR	1 MUR = 0.0204 EUR
15 Mar 2025	1 EUR = 49.315 MUR	1 MUR = 0.0203 EUR
16 Mar 2025	1 EUR = 49.0969 MUR	1 MUR = 0.0204 EUR
17 Mar 2025	1 EUR = 49.0728 MUR	1 MUR = 0.0204 EUR
18 Mar 2025	1 EUR = 49.0906 MUR	1 MUR = 0.0204 EUR
19 Mar 2025	1 EUR = 49.0272 MUR	1 MUR = 0.0204 EUR
20 Mar 2025	1 EUR = 48.6096 MUR	1 MUR = 0.0206 EUR
21 Mar 2025	1 EUR = 48.7644 MUR	1 MUR = 0.0205 EUR
22 Mar 2025	1 EUR = 49.278 MUR	1 MUR = 0.0203 EUR
23 Mar 2025	1 EUR = 49.1656 MUR	1 MUR = 0.0203 EUR
24 Mar 2025	1 EUR = 48.9423 MUR	1 MUR = 0.0204 EUR
25 Mar 2025	1 EUR = 49.318 MUR	1 MUR = 0.0203 EUR
26 Mar 2025	1 EUR = 49.4216 MUR	1 MUR = 0.0202 EUR
27 Mar 2025	1 EUR = 49.4088 MUR	1 MUR = 0.0202 EUR
28 Mar 2025	1 EUR = 49.355 MUR	1 MUR = 0.0203 EUR
29 Mar 2025	1 EUR = 49.8374 MUR	1 MUR = 0.0201 EUR
30 Mar 2025	1 EUR = 49.6173 MUR	1 MUR = 0.0202 EUR
31 Mar 2025	1 EUR = 49.3875 MUR	1 MUR = 0.0202 EUR

Apr 2025

Date	EUR-MUR	MUR-EUR
01 Apr 2025	1 EUR = 49.2421 MUR	1 MUR = 0.0203 EUR
02 Apr 2025	1 EUR = 49.4886 MUR	1 MUR = 0.0202 EUR
03 Apr 2025	1 EUR = 50.7537 MUR	1 MUR = 0.0197 EUR
04 Apr 2025	1 EUR = 49.8092 MUR	1 MUR = 0.0201 EUR

EUR-MUR and MUR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News