> EUR-MOP and MOP-EUR exchange rates - 2025

EUR-MOP and MOP-EUR exchange rates - 2025

EUR-MOP and MOP-EUR exchange rates

Check below the exchange rates for EUR-MOP and MOP-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 8.3184 MOP

1 MOP = 0.1202 EUR

1Y 2Y 3Y

EUR to MOPMOP to EUR

Jan 2025

Date	EUR-MOP	MOP-EUR
01 Jan 2025	1 EUR = 8.3126 MOP	1 MOP = 0.1203 EUR
02 Jan 2025	1 EUR = 8.2726 MOP	1 MOP = 0.1209 EUR
03 Jan 2025	1 EUR = 8.2548 MOP	1 MOP = 0.1211 EUR
04 Jan 2025	1 EUR = 8.25 MOP	1 MOP = 0.1212 EUR
05 Jan 2025	1 EUR = 8.25 MOP	1 MOP = 0.1212 EUR
06 Jan 2025	1 EUR = 8.3502 MOP	1 MOP = 0.1198 EUR
07 Jan 2025	1 EUR = 8.3253 MOP	1 MOP = 0.1201 EUR
08 Jan 2025	1 EUR = 8.2551 MOP	1 MOP = 0.1211 EUR
09 Jan 2025	1 EUR = 8.2555 MOP	1 MOP = 0.1211 EUR
10 Jan 2025	1 EUR = 8.2641 MOP	1 MOP = 0.121 EUR
11 Jan 2025	1 EUR = 8.2598 MOP	1 MOP = 0.1211 EUR
12 Jan 2025	1 EUR = 8.2598 MOP	1 MOP = 0.1211 EUR
13 Jan 2025	1 EUR = 8.1828 MOP	1 MOP = 0.1222 EUR
14 Jan 2025	1 EUR = 8.2316 MOP	1 MOP = 0.1215 EUR
15 Jan 2025	1 EUR = 8.262 MOP	1 MOP = 0.121 EUR
16 Jan 2025	1 EUR = 8.2536 MOP	1 MOP = 0.1212 EUR
17 Jan 2025	1 EUR = 8.2603 MOP	1 MOP = 0.1211 EUR
18 Jan 2025	1 EUR = 8.2725 MOP	1 MOP = 0.1209 EUR
19 Jan 2025	1 EUR = 8.2725 MOP	1 MOP = 0.1209 EUR
20 Jan 2025	1 EUR = 8.2774 MOP	1 MOP = 0.1208 EUR
21 Jan 2025	1 EUR = 8.3054 MOP	1 MOP = 0.1204 EUR
22 Jan 2025	1 EUR = 8.3301 MOP	1 MOP = 0.12 EUR
23 Jan 2025	1 EUR = 8.3555 MOP	1 MOP = 0.1197 EUR
24 Jan 2025	1 EUR = 8.4093 MOP	1 MOP = 0.1189 EUR
25 Jan 2025	1 EUR = 8.412 MOP	1 MOP = 0.1189 EUR
26 Jan 2025	1 EUR = 8.412 MOP	1 MOP = 0.1189 EUR
27 Jan 2025	1 EUR = 8.4318 MOP	1 MOP = 0.1186 EUR
28 Jan 2025	1 EUR = 8.3719 MOP	1 MOP = 0.1194 EUR
29 Jan 2025	1 EUR = 8.3547 MOP	1 MOP = 0.1197 EUR
30 Jan 2025	1 EUR = 8.3413 MOP	1 MOP = 0.1199 EUR
31 Jan 2025	1 EUR = 8.3315 MOP	1 MOP = 0.12 EUR

Feb 2025

Date	EUR-MOP	MOP-EUR
01 Feb 2025	1 EUR = 8.3148 MOP	1 MOP = 0.1203 EUR
02 Feb 2025	1 EUR = 8.3286 MOP	1 MOP = 0.1201 EUR
03 Feb 2025	1 EUR = 8.2414 MOP	1 MOP = 0.1213 EUR
04 Feb 2025	1 EUR = 8.2824 MOP	1 MOP = 0.1207 EUR
05 Feb 2025	1 EUR = 8.3586 MOP	1 MOP = 0.1196 EUR
06 Feb 2025	1 EUR = 8.3099 MOP	1 MOP = 0.1203 EUR
07 Feb 2025	1 EUR = 8.3296 MOP	1 MOP = 0.1201 EUR
08 Feb 2025	1 EUR = 8.3271 MOP	1 MOP = 0.1201 EUR
09 Feb 2025	1 EUR = 8.3271 MOP	1 MOP = 0.1201 EUR
10 Feb 2025	1 EUR = 8.2863 MOP	1 MOP = 0.1207 EUR
11 Feb 2025	1 EUR = 8.2868 MOP	1 MOP = 0.1207 EUR
12 Feb 2025	1 EUR = 8.3238 MOP	1 MOP = 0.1201 EUR
13 Feb 2025	1 EUR = 8.3131 MOP	1 MOP = 0.1203 EUR
14 Feb 2025	1 EUR = 8.4007 MOP	1 MOP = 0.119 EUR
15 Feb 2025	1 EUR = 8.3916 MOP	1 MOP = 0.1192 EUR
16 Feb 2025	1 EUR = 8.3916 MOP	1 MOP = 0.1192 EUR
17 Feb 2025	1 EUR = 8.3942 MOP	1 MOP = 0.1191 EUR
18 Feb 2025	1 EUR = 8.3801 MOP	1 MOP = 0.1193 EUR
19 Feb 2025	1 EUR = 8.3488 MOP	1 MOP = 0.1198 EUR
20 Feb 2025	1 EUR = 8.3621 MOP	1 MOP = 0.1196 EUR
21 Feb 2025	1 EUR = 8.3826 MOP	1 MOP = 0.1193 EUR
22 Feb 2025	1 EUR = 8.3787 MOP	1 MOP = 0.1194 EUR
23 Feb 2025	1 EUR = 8.3787 MOP	1 MOP = 0.1194 EUR

EUR-MOP and MOP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News