currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MOP and MOP-EUR exchange rates - 2025

EUR-MOP and MOP-EUR exchange rates - 2025

EUR-MOP and MOP-EUR exchange rates

Check below the exchange rates for EUR-MOP and MOP-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 8.4444 MOP
1 MOP = 0.1184 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-MOPMOP-EUR
01 Jan 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 Jan 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 Jan 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 Jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 Jan 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 Jan 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 Jan 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 Jan 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 Jan 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 Jan 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 Jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 Jan 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 Jan 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 Jan 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 Jan 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 Jan 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 Jan 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 Jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 Jan 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 Jan 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 Jan 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 Jan 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 Jan 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 Jan 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 Jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 Jan 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 Jan 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 Jan 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 Jan 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 Jan 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 Jan 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

DateEUR-MOPMOP-EUR
01 Feb 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 Feb 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 Feb 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 Feb 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 Feb 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 Feb 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 Feb 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 Feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 Feb 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 Feb 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 Feb 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 Feb 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 Feb 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 Feb 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 Feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 Feb 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 Feb 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 Feb 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 Feb 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 Feb 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 Feb 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 Feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 Feb 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 Feb 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 Feb 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 Feb 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 Feb 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 Feb 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

DateEUR-MOPMOP-EUR
01 Mar 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 Mar 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 Mar 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 Mar 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 Mar 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 Mar 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 Mar 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 Mar 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 Mar 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 Mar 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 Mar 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 Mar 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 Mar 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 Mar 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 Mar 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 Mar 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 Mar 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 Mar 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 Mar 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 Mar 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 Mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 Mar 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 Mar 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 Mar 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 Mar 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 Mar 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 Mar 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 Mar 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 Mar 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 Mar 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 Mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

DateEUR-MOPMOP-EUR
01 Apr 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 Apr 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 Apr 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 Apr 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR

EUR-MOP and MOP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats