> EUR-MOP and MOP-EUR exchange rates - 2024

EUR-MOP and MOP-EUR exchange rates - 2024

EUR-MOP and MOP-EUR exchange rates

Check below the exchange rates for EUR-MOP and MOP-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 8.7037 MOP

1 MOP = 0.1149 EUR

1Y 2Y 3Y

EUR to MOPMOP to EUR

Jan 2024

Date	EUR-MOP	MOP-EUR
01 Jan 2024	1 EUR = 8.9177 MOP	1 MOP = 0.1121 EUR
02 Jan 2024	1 EUR = 8.8225 MOP	1 MOP = 0.1133 EUR
03 Jan 2024	1 EUR = 8.7748 MOP	1 MOP = 0.114 EUR
04 Jan 2024	1 EUR = 8.8063 MOP	1 MOP = 0.1136 EUR
05 Jan 2024	1 EUR = 8.7862 MOP	1 MOP = 0.1138 EUR
06 Jan 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
07 Jan 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
08 Jan 2024	1 EUR = 8.7966 MOP	1 MOP = 0.1137 EUR
09 Jan 2024	1 EUR = 8.8077 MOP	1 MOP = 0.1135 EUR
10 Jan 2024	1 EUR = 8.8202 MOP	1 MOP = 0.1134 EUR
11 Jan 2024	1 EUR = 8.8487 MOP	1 MOP = 0.113 EUR
12 Jan 2024	1 EUR = 8.822 MOP	1 MOP = 0.1134 EUR
13 Jan 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
14 Jan 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
15 Jan 2024	1 EUR = 8.8091 MOP	1 MOP = 0.1135 EUR
16 Jan 2024	1 EUR = 8.7699 MOP	1 MOP = 0.114 EUR
17 Jan 2024	1 EUR = 8.7661 MOP	1 MOP = 0.1141 EUR
18 Jan 2024	1 EUR = 8.7589 MOP	1 MOP = 0.1142 EUR
19 Jan 2024	1 EUR = 8.7736 MOP	1 MOP = 0.114 EUR
20 Jan 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
21 Jan 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
22 Jan 2024	1 EUR = 8.7636 MOP	1 MOP = 0.1141 EUR
23 Jan 2024	1 EUR = 8.7513 MOP	1 MOP = 0.1143 EUR
24 Jan 2024	1 EUR = 8.781 MOP	1 MOP = 0.1139 EUR
25 Jan 2024	1 EUR = 8.7755 MOP	1 MOP = 0.114 EUR
26 Jan 2024	1 EUR = 8.754 MOP	1 MOP = 0.1142 EUR
27 Jan 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
28 Jan 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
29 Jan 2024	1 EUR = 8.7007 MOP	1 MOP = 0.1149 EUR
30 Jan 2024	1 EUR = 8.7261 MOP	1 MOP = 0.1146 EUR
31 Jan 2024	1 EUR = 8.7291 MOP	1 MOP = 0.1146 EUR

Feb 2024

Date	EUR-MOP	MOP-EUR
01 Feb 2024	1 EUR = 8.7087 MOP	1 MOP = 0.1148 EUR
02 Feb 2024	1 EUR = 8.7679 MOP	1 MOP = 0.1141 EUR
03 Feb 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
04 Feb 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
05 Feb 2024	1 EUR = 8.6606 MOP	1 MOP = 0.1155 EUR
06 Feb 2024	1 EUR = 8.6602 MOP	1 MOP = 0.1155 EUR
07 Feb 2024	1 EUR = 8.6812 MOP	1 MOP = 0.1152 EUR
08 Feb 2024	1 EUR = 8.6709 MOP	1 MOP = 0.1153 EUR
09 Feb 2024	1 EUR = 8.6755 MOP	1 MOP = 0.1153 EUR
10 Feb 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
11 Feb 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
12 Feb 2024	1 EUR = 8.6764 MOP	1 MOP = 0.1153 EUR
13 Feb 2024	1 EUR = 8.69 MOP	1 MOP = 0.1151 EUR
14 Feb 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
15 Feb 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
16 Feb 2024	1 EUR = 8.6788 MOP	1 MOP = 0.1152 EUR
17 Feb 2024	1 EUR = 8.687 MOP	1 MOP = 0.1151 EUR
18 Feb 2024	1 EUR = 8.6838 MOP	1 MOP = 0.1152 EUR
19 Feb 2024	1 EUR = 8.6811 MOP	1 MOP = 0.1152 EUR
20 Feb 2024	1 EUR = 8.7045 MOP	1 MOP = 0.1149 EUR
21 Feb 2024	1 EUR = 8.7085 MOP	1 MOP = 0.1148 EUR
22 Feb 2024	1 EUR = 8.7376 MOP	1 MOP = 0.1144 EUR
23 Feb 2024	1 EUR = 8.7338 MOP	1 MOP = 0.1145 EUR
24 Feb 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
25 Feb 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
26 Feb 2024	1 EUR = 8.7407 MOP	1 MOP = 0.1144 EUR
27 Feb 2024	1 EUR = 8.7463 MOP	1 MOP = 0.1143 EUR
28 Feb 2024	1 EUR = 8.7141 MOP	1 MOP = 0.1148 EUR
29 Feb 2024	1 EUR = 8.7316 MOP	1 MOP = 0.1145 EUR

Mar 2024

Date	EUR-MOP	MOP-EUR
01 Mar 2024	1 EUR = 8.7161 MOP	1 MOP = 0.1147 EUR
02 Mar 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
03 Mar 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
04 Mar 2024	1 EUR = 8.7433 MOP	1 MOP = 0.1144 EUR
05 Mar 2024	1 EUR = 8.7444 MOP	1 MOP = 0.1144 EUR
06 Mar 2024	1 EUR = 8.7609 MOP	1 MOP = 0.1141 EUR
07 Mar 2024	1 EUR = 8.7762 MOP	1 MOP = 0.1139 EUR
08 Mar 2024	1 EUR = 8.8117 MOP	1 MOP = 0.1135 EUR
09 Mar 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
10 Mar 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
11 Mar 2024	1 EUR = 8.8031 MOP	1 MOP = 0.1136 EUR
12 Mar 2024	1 EUR = 8.7917 MOP	1 MOP = 0.1137 EUR
13 Mar 2024	1 EUR = 8.8145 MOP	1 MOP = 0.1134 EUR
14 Mar 2024	1 EUR = 8.805 MOP	1 MOP = 0.1136 EUR
15 Mar 2024	1 EUR = 8.7766 MOP	1 MOP = 0.1139 EUR
16 Mar 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
17 Mar 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
18 Mar 2024	1 EUR = 8.7709 MOP	1 MOP = 0.114 EUR
19 Mar 2024	1 EUR = 8.7454 MOP	1 MOP = 0.1143 EUR
20 Mar 2024	1 EUR = 8.7408 MOP	1 MOP = 0.1144 EUR
21 Mar 2024	1 EUR = 8.7834 MOP	1 MOP = 0.1139 EUR
22 Mar 2024	1 EUR = 8.7124 MOP	1 MOP = 0.1148 EUR
23 Mar 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
24 Mar 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
25 Mar 2024	1 EUR = 8.7297 MOP	1 MOP = 0.1146 EUR
26 Mar 2024	1 EUR = 8.7511 MOP	1 MOP = 0.1143 EUR
27 Mar 2024	1 EUR = 8.7183 MOP	1 MOP = 0.1147 EUR
28 Mar 2024	1 EUR = 8.7088 MOP	1 MOP = 0.1148 EUR
29 Mar 2024	1 EUR = 8.7048 MOP	1 MOP = 0.1149 EUR
30 Mar 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR
31 Mar 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR

Apr 2024

Date	EUR-MOP	MOP-EUR
01 Apr 2024	1 EUR = 8.6861 MOP	1 MOP = 0.1151 EUR
02 Apr 2024	1 EUR = 8.6648 MOP	1 MOP = 0.1154 EUR
03 Apr 2024	1 EUR = 8.694 MOP	1 MOP = 0.115 EUR
04 Apr 2024	1 EUR = 8.7489 MOP	1 MOP = 0.1143 EUR
05 Apr 2024	1 EUR = 8.7431 MOP	1 MOP = 0.1144 EUR
06 Apr 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
07 Apr 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
08 Apr 2024	1 EUR = 8.7377 MOP	1 MOP = 0.1144 EUR
09 Apr 2024	1 EUR = 8.7663 MOP	1 MOP = 0.1141 EUR
10 Apr 2024	1 EUR = 8.773 MOP	1 MOP = 0.114 EUR
11 Apr 2024	1 EUR = 8.6608 MOP	1 MOP = 0.1155 EUR
12 Apr 2024	1 EUR = 8.593 MOP	1 MOP = 0.1164 EUR
13 Apr 2024	1 EUR = 8.6094 MOP	1 MOP = 0.1162 EUR
14 Apr 2024	1 EUR = 8.5929 MOP	1 MOP = 0.1164 EUR
15 Apr 2024	1 EUR = 8.5885 MOP	1 MOP = 0.1164 EUR
16 Apr 2024	1 EUR = 8.5795 MOP	1 MOP = 0.1166 EUR
17 Apr 2024	1 EUR = 8.5747 MOP	1 MOP = 0.1166 EUR
18 Apr 2024	1 EUR = 8.6132 MOP	1 MOP = 0.1161 EUR
19 Apr 2024	1 EUR = 8.5979 MOP	1 MOP = 0.1163 EUR
20 Apr 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
21 Apr 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
22 Apr 2024	1 EUR = 8.5917 MOP	1 MOP = 0.1164 EUR
23 Apr 2024	1 EUR = 8.6038 MOP	1 MOP = 0.1162 EUR
24 Apr 2024	1 EUR = 8.6202 MOP	1 MOP = 0.116 EUR
25 Apr 2024	1 EUR = 8.6366 MOP	1 MOP = 0.1158 EUR
26 Apr 2024	1 EUR = 8.6355 MOP	1 MOP = 0.1158 EUR
27 Apr 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
28 Apr 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
29 Apr 2024	1 EUR = 8.6412 MOP	1 MOP = 0.1157 EUR
30 Apr 2024	1 EUR = 8.6401 MOP	1 MOP = 0.1157 EUR

May 2024

Date	EUR-MOP	MOP-EUR
01 May 2024	1 EUR = 8.6014 MOP	1 MOP = 0.1163 EUR
02 May 2024	1 EUR = 8.6179 MOP	1 MOP = 0.116 EUR
03 May 2024	1 EUR = 8.6476 MOP	1 MOP = 0.1156 EUR
04 May 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
05 May 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
06 May 2024	1 EUR = 8.6765 MOP	1 MOP = 0.1153 EUR
07 May 2024	1 EUR = 8.6751 MOP	1 MOP = 0.1153 EUR
08 May 2024	1 EUR = 8.6513 MOP	1 MOP = 0.1156 EUR
09 May 2024	1 EUR = 8.6414 MOP	1 MOP = 0.1157 EUR
10 May 2024	1 EUR = 8.676 MOP	1 MOP = 0.1153 EUR
11 May 2024	1 EUR = 8.6813 MOP	1 MOP = 0.1152 EUR
12 May 2024	1 EUR = 8.6738 MOP	1 MOP = 0.1153 EUR
13 May 2024	1 EUR = 8.6853 MOP	1 MOP = 0.1151 EUR
14 May 2024	1 EUR = 8.688 MOP	1 MOP = 0.1151 EUR
15 May 2024	1 EUR = 8.7097 MOP	1 MOP = 0.1148 EUR
16 May 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
17 May 2024	1 EUR = 8.712 MOP	1 MOP = 0.1148 EUR
18 May 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
19 May 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
20 May 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
21 May 2024	1 EUR = 8.734 MOP	1 MOP = 0.1145 EUR
22 May 2024	1 EUR = 8.7108 MOP	1 MOP = 0.1148 EUR
23 May 2024	1 EUR = 8.7272 MOP	1 MOP = 0.1146 EUR
24 May 2024	1 EUR = 8.729 MOP	1 MOP = 0.1146 EUR
25 May 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 May 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
27 May 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
28 May 2024	1 EUR = 8.7478 MOP	1 MOP = 0.1143 EUR
29 May 2024	1 EUR = 8.7435 MOP	1 MOP = 0.1144 EUR
30 May 2024	1 EUR = 8.7073 MOP	1 MOP = 0.1148 EUR
31 May 2024	1 EUR = 8.7366 MOP	1 MOP = 0.1145 EUR

Jun 2024

Date	EUR-MOP	MOP-EUR
01 Jun 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
02 Jun 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
03 Jun 2024	1 EUR = 8.7274 MOP	1 MOP = 0.1146 EUR
04 Jun 2024	1 EUR = 8.7452 MOP	1 MOP = 0.1143 EUR
05 Jun 2024	1 EUR = 8.7507 MOP	1 MOP = 0.1143 EUR
06 Jun 2024	1 EUR = 8.7457 MOP	1 MOP = 0.1143 EUR
07 Jun 2024	1 EUR = 8.7632 MOP	1 MOP = 0.1141 EUR
08 Jun 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
09 Jun 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
10 Jun 2024	1 EUR = 8.6511 MOP	1 MOP = 0.1156 EUR
11 Jun 2024	1 EUR = 8.6449 MOP	1 MOP = 0.1157 EUR
12 Jun 2024	1 EUR = 8.6607 MOP	1 MOP = 0.1155 EUR
13 Jun 2024	1 EUR = 8.6757 MOP	1 MOP = 0.1153 EUR
14 Jun 2024	1 EUR = 8.5957 MOP	1 MOP = 0.1163 EUR
15 Jun 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
16 Jun 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
17 Jun 2024	1 EUR = 8.6153 MOP	1 MOP = 0.1161 EUR
18 Jun 2024	1 EUR = 8.6162 MOP	1 MOP = 0.1161 EUR
19 Jun 2024	1 EUR = 8.6443 MOP	1 MOP = 0.1157 EUR
20 Jun 2024	1 EUR = 8.6152 MOP	1 MOP = 0.1161 EUR
21 Jun 2024	1 EUR = 8.5888 MOP	1 MOP = 0.1164 EUR
22 Jun 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
23 Jun 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
24 Jun 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
25 Jun 2024	1 EUR = 8.6216 MOP	1 MOP = 0.116 EUR
26 Jun 2024	1 EUR = 8.5962 MOP	1 MOP = 0.1163 EUR
27 Jun 2024	1 EUR = 8.6084 MOP	1 MOP = 0.1162 EUR
28 Jun 2024	1 EUR = 8.61 MOP	1 MOP = 0.1161 EUR
29 Jun 2024	1 EUR = 8.6233 MOP	1 MOP = 0.116 EUR
30 Jun 2024	1 EUR = 8.6148 MOP	1 MOP = 0.1161 EUR

Jul 2024

Date	EUR-MOP	MOP-EUR
01 Jul 2024	1 EUR = 8.6456 MOP	1 MOP = 0.1157 EUR
02 Jul 2024	1 EUR = 8.6351 MOP	1 MOP = 0.1158 EUR
03 Jul 2024	1 EUR = 8.653 MOP	1 MOP = 0.1156 EUR
04 Jul 2024	1 EUR = 8.6885 MOP	1 MOP = 0.1151 EUR
05 Jul 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
06 Jul 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
07 Jul 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
08 Jul 2024	1 EUR = 8.7176 MOP	1 MOP = 0.1147 EUR
09 Jul 2024	1 EUR = 8.707 MOP	1 MOP = 0.1148 EUR
10 Jul 2024	1 EUR = 8.7075 MOP	1 MOP = 0.1148 EUR
11 Jul 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
12 Jul 2024	1 EUR = 8.7568 MOP	1 MOP = 0.1142 EUR
13 Jul 2024	1 EUR = 8.7811 MOP	1 MOP = 0.1139 EUR
14 Jul 2024	1 EUR = 8.7569 MOP	1 MOP = 0.1142 EUR
15 Jul 2024	1 EUR = 8.7668 MOP	1 MOP = 0.1141 EUR
16 Jul 2024	1 EUR = 8.7643 MOP	1 MOP = 0.1141 EUR
17 Jul 2024	1 EUR = 8.7921 MOP	1 MOP = 0.1137 EUR
18 Jul 2024	1 EUR = 8.7918 MOP	1 MOP = 0.1137 EUR
19 Jul 2024	1 EUR = 8.7558 MOP	1 MOP = 0.1142 EUR
20 Jul 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
21 Jul 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
22 Jul 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
23 Jul 2024	1 EUR = 8.7304 MOP	1 MOP = 0.1145 EUR
24 Jul 2024	1 EUR = 8.7288 MOP	1 MOP = 0.1146 EUR
25 Jul 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 Jul 2024	1 EUR = 8.7315 MOP	1 MOP = 0.1145 EUR
27 Jul 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
28 Jul 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
29 Jul 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
30 Jul 2024	1 EUR = 8.7109 MOP	1 MOP = 0.1148 EUR
31 Jul 2024	1 EUR = 8.7118 MOP	1 MOP = 0.1148 EUR

Aug 2024

Date	EUR-MOP	MOP-EUR
01 Aug 2024	1 EUR = 8.6776 MOP	1 MOP = 0.1152 EUR
02 Aug 2024	1 EUR = 8.7117 MOP	1 MOP = 0.1148 EUR
03 Aug 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
04 Aug 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
05 Aug 2024	1 EUR = 8.7897 MOP	1 MOP = 0.1138 EUR
06 Aug 2024	1 EUR = 8.7621 MOP	1 MOP = 0.1141 EUR
07 Aug 2024	1 EUR = 8.7693 MOP	1 MOP = 0.114 EUR
08 Aug 2024	1 EUR = 8.774 MOP	1 MOP = 0.114 EUR
09 Aug 2024	1 EUR = 8.7711 MOP	1 MOP = 0.114 EUR
10 Aug 2024	1 EUR = 8.7752 MOP	1 MOP = 0.114 EUR
11 Aug 2024	1 EUR = 8.7652 MOP	1 MOP = 0.1141 EUR
12 Aug 2024	1 EUR = 8.7714 MOP	1 MOP = 0.114 EUR
13 Aug 2024	1 EUR = 8.7664 MOP	1 MOP = 0.1141 EUR
14 Aug 2024	1 EUR = 8.8418 MOP	1 MOP = 0.1131 EUR
15 Aug 2024	1 EUR = 8.8372 MOP	1 MOP = 0.1132 EUR
16 Aug 2024	1 EUR = 8.8265 MOP	1 MOP = 0.1133 EUR
17 Aug 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
18 Aug 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
19 Aug 2024	1 EUR = 8.8626 MOP	1 MOP = 0.1128 EUR
20 Aug 2024	1 EUR = 8.8916 MOP	1 MOP = 0.1125 EUR
21 Aug 2024	1 EUR = 8.9331 MOP	1 MOP = 0.1119 EUR
22 Aug 2024	1 EUR = 8.9484 MOP	1 MOP = 0.1118 EUR
23 Aug 2024	1 EUR = 8.9392 MOP	1 MOP = 0.1119 EUR
24 Aug 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
25 Aug 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
26 Aug 2024	1 EUR = 8.9657 MOP	1 MOP = 0.1115 EUR
27 Aug 2024	1 EUR = 8.9664 MOP	1 MOP = 0.1115 EUR
28 Aug 2024	1 EUR = 8.9287 MOP	1 MOP = 0.112 EUR
29 Aug 2024	1 EUR = 8.9087 MOP	1 MOP = 0.1122 EUR
30 Aug 2024	1 EUR = 8.9041 MOP	1 MOP = 0.1123 EUR
31 Aug 2024	1 EUR = 8.883 MOP	1 MOP = 0.1126 EUR

Sep 2024

Date	EUR-MOP	MOP-EUR
01 Sep 2024	1 EUR = 8.896 MOP	1 MOP = 0.1124 EUR
02 Sep 2024	1 EUR = 8.8812 MOP	1 MOP = 0.1126 EUR
03 Sep 2024	1 EUR = 8.8644 MOP	1 MOP = 0.1128 EUR
04 Sep 2024	1 EUR = 8.8795 MOP	1 MOP = 0.1126 EUR
05 Sep 2024	1 EUR = 8.9082 MOP	1 MOP = 0.1123 EUR
06 Sep 2024	1 EUR = 8.9148 MOP	1 MOP = 0.1122 EUR
07 Sep 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
08 Sep 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
09 Sep 2024	1 EUR = 8.8663 MOP	1 MOP = 0.1128 EUR
10 Sep 2024	1 EUR = 8.8643 MOP	1 MOP = 0.1128 EUR
11 Sep 2024	1 EUR = 8.8678 MOP	1 MOP = 0.1128 EUR
12 Sep 2024	1 EUR = 8.8537 MOP	1 MOP = 0.1129 EUR
13 Sep 2024	1 EUR = 8.9037 MOP	1 MOP = 0.1123 EUR
14 Sep 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
15 Sep 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
16 Sep 2024	1 EUR = 8.9393 MOP	1 MOP = 0.1119 EUR
17 Sep 2024	1 EUR = 8.9435 MOP	1 MOP = 0.1118 EUR
18 Sep 2024	1 EUR = 8.9325 MOP	1 MOP = 0.112 EUR
19 Sep 2024	1 EUR = 8.967 MOP	1 MOP = 0.1115 EUR
20 Sep 2024	1 EUR = 8.9658 MOP	1 MOP = 0.1115 EUR
21 Sep 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
22 Sep 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
23 Sep 2024	1 EUR = 8.9079 MOP	1 MOP = 0.1123 EUR
24 Sep 2024	1 EUR = 8.9341 MOP	1 MOP = 0.1119 EUR
25 Sep 2024	1 EUR = 8.9806 MOP	1 MOP = 0.1114 EUR
26 Sep 2024	1 EUR = 8.9454 MOP	1 MOP = 0.1118 EUR
27 Sep 2024	1 EUR = 8.9338 MOP	1 MOP = 0.1119 EUR
28 Sep 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
29 Sep 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
30 Sep 2024	1 EUR = 8.9534 MOP	1 MOP = 0.1117 EUR

Oct 2024

Date	EUR-MOP	MOP-EUR
01 Oct 2024	1 EUR = 8.8653 MOP	1 MOP = 0.1128 EUR
02 Oct 2024	1 EUR = 8.8531 MOP	1 MOP = 0.113 EUR
03 Oct 2024	1 EUR = 8.8339 MOP	1 MOP = 0.1132 EUR
04 Oct 2024	1 EUR = 8.8157 MOP	1 MOP = 0.1134 EUR
05 Oct 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
06 Oct 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
07 Oct 2024	1 EUR = 8.7813 MOP	1 MOP = 0.1139 EUR
08 Oct 2024	1 EUR = 8.7958 MOP	1 MOP = 0.1137 EUR
09 Oct 2024	1 EUR = 8.7747 MOP	1 MOP = 0.114 EUR
10 Oct 2024	1 EUR = 8.7538 MOP	1 MOP = 0.1142 EUR
11 Oct 2024	1 EUR = 8.7601 MOP	1 MOP = 0.1142 EUR
12 Oct 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
13 Oct 2024	1 EUR = 8.7686 MOP	1 MOP = 0.114 EUR
14 Oct 2024	1 EUR = 8.7324 MOP	1 MOP = 0.1145 EUR
15 Oct 2024	1 EUR = 8.7263 MOP	1 MOP = 0.1146 EUR
16 Oct 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
17 Oct 2024	1 EUR = 8.6953 MOP	1 MOP = 0.115 EUR
18 Oct 2024	1 EUR = 8.684 MOP	1 MOP = 0.1152 EUR
19 Oct 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
20 Oct 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
21 Oct 2024	1 EUR = 8.6891 MOP	1 MOP = 0.1151 EUR
22 Oct 2024	1 EUR = 8.6651 MOP	1 MOP = 0.1154 EUR
23 Oct 2024	1 EUR = 8.6138 MOP	1 MOP = 0.1161 EUR
24 Oct 2024	1 EUR = 8.6453 MOP	1 MOP = 0.1157 EUR
25 Oct 2024	1 EUR = 8.6619 MOP	1 MOP = 0.1154 EUR
26 Oct 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
27 Oct 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
28 Oct 2024	1 EUR = 8.6551 MOP	1 MOP = 0.1155 EUR
29 Oct 2024	1 EUR = 8.6226 MOP	1 MOP = 0.116 EUR
30 Oct 2024	1 EUR = 8.6626 MOP	1 MOP = 0.1154 EUR
31 Oct 2024	1 EUR = 8.705 MOP	1 MOP = 0.1149 EUR

Nov 2024

Date	EUR-MOP	MOP-EUR
01 Nov 2024	1 EUR = 8.715 MOP	1 MOP = 0.1147 EUR
02 Nov 2024	1 EUR = 8.7178 MOP	1 MOP = 0.1147 EUR
03 Nov 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
04 Nov 2024	1 EUR = 8.7368 MOP	1 MOP = 0.1145 EUR
05 Nov 2024	1 EUR = 8.7227 MOP	1 MOP = 0.1146 EUR
06 Nov 2024	1 EUR = 8.5693 MOP	1 MOP = 0.1167 EUR
07 Nov 2024	1 EUR = 8.6346 MOP	1 MOP = 0.1158 EUR
08 Nov 2024	1 EUR = 8.6256 MOP	1 MOP = 0.1159 EUR
09 Nov 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
10 Nov 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
11 Nov 2024	1 EUR = 8.5298 MOP	1 MOP = 0.1172 EUR
12 Nov 2024	1 EUR = 8.5124 MOP	1 MOP = 0.1175 EUR
13 Nov 2024	1 EUR = 8.5194 MOP	1 MOP = 0.1174 EUR
14 Nov 2024	1 EUR = 8.4447 MOP	1 MOP = 0.1184 EUR
15 Nov 2024	1 EUR = 8.4985 MOP	1 MOP = 0.1177 EUR
16 Nov 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
17 Nov 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
18 Nov 2024	1 EUR = 8.4637 MOP	1 MOP = 0.1182 EUR
19 Nov 2024	1 EUR = 8.4822 MOP	1 MOP = 0.1179 EUR
20 Nov 2024	1 EUR = 8.4676 MOP	1 MOP = 0.1181 EUR
21 Nov 2024	1 EUR = 8.438 MOP	1 MOP = 0.1185 EUR
22 Nov 2024	1 EUR = 8.3578 MOP	1 MOP = 0.1196 EUR
23 Nov 2024	1 EUR = 8.3509 MOP	1 MOP = 0.1197 EUR
24 Nov 2024	1 EUR = 8.3509 MOP	1 MOP = 0.1197 EUR
25 Nov 2024	1 EUR = 8.4144 MOP	1 MOP = 0.1188 EUR
26 Nov 2024	1 EUR = 8.4078 MOP	1 MOP = 0.1189 EUR
27 Nov 2024	1 EUR = 8.4439 MOP	1 MOP = 0.1184 EUR
28 Nov 2024	1 EUR = 8.4534 MOP	1 MOP = 0.1183 EUR
29 Nov 2024	1 EUR = 8.473 MOP	1 MOP = 0.118 EUR
30 Nov 2024	1 EUR = 8.4659 MOP	1 MOP = 0.1181 EUR

Dec 2024

Date	EUR-MOP	MOP-EUR
01 Dec 2024	1 EUR = 8.4659 MOP	1 MOP = 0.1181 EUR
02 Dec 2024	1 EUR = 8.4188 MOP	1 MOP = 0.1188 EUR
03 Dec 2024	1 EUR = 8.4351 MOP	1 MOP = 0.1186 EUR
04 Dec 2024	1 EUR = 8.4186 MOP	1 MOP = 0.1188 EUR
05 Dec 2024	1 EUR = 8.4509 MOP	1 MOP = 0.1183 EUR
06 Dec 2024	1 EUR = 8.4843 MOP	1 MOP = 0.1179 EUR
07 Dec 2024	1 EUR = 8.4843 MOP	1 MOP = 0.1179 EUR
08 Dec 2024	1 EUR = 8.4843 MOP	1 MOP = 0.1179 EUR
09 Dec 2024	1 EUR = 8.4669 MOP	1 MOP = 0.1181 EUR
10 Dec 2024	1 EUR = 8.4394 MOP	1 MOP = 0.1185 EUR
11 Dec 2024	1 EUR = 8.3989 MOP	1 MOP = 0.1191 EUR
12 Dec 2024	1 EUR = 8.4149 MOP	1 MOP = 0.1188 EUR
13 Dec 2024	1 EUR = 8.4046 MOP	1 MOP = 0.119 EUR
14 Dec 2024	1 EUR = 8.398 MOP	1 MOP = 0.1191 EUR
15 Dec 2024	1 EUR = 8.398 MOP	1 MOP = 0.1191 EUR
16 Dec 2024	1 EUR = 8.397 MOP	1 MOP = 0.1191 EUR
17 Dec 2024	1 EUR = 8.3995 MOP	1 MOP = 0.1191 EUR
18 Dec 2024	1 EUR = 8.4024 MOP	1 MOP = 0.119 EUR
19 Dec 2024	1 EUR = 8.3271 MOP	1 MOP = 0.1201 EUR
20 Dec 2024	1 EUR = 8.3184 MOP	1 MOP = 0.1202 EUR
21 Dec 2024	1 EUR = 8.3166 MOP	1 MOP = 0.1202 EUR
22 Dec 2024	1 EUR = 8.3166 MOP	1 MOP = 0.1202 EUR

EUR-MOP and MOP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News