> EUR-MAD and MAD-EUR exchange rates - 2025

EUR-MAD and MAD-EUR exchange rates - 2025

EUR-MAD and MAD-EUR exchange rates

Check below the exchange rates for EUR-MAD and MAD-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 10.4308 MAD

1 MAD = 0.0959 EUR

1Y 2Y 3Y

EUR to MADMAD to EUR

Jan 2025

Date	EUR-MAD	MAD-EUR
01 Jan 2025	1 EUR = 10.4986 MAD	1 MAD = 0.0953 EUR
02 Jan 2025	1 EUR = 10.4486 MAD	1 MAD = 0.0957 EUR
03 Jan 2025	1 EUR = 10.3914 MAD	1 MAD = 0.0962 EUR
04 Jan 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
05 Jan 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
06 Jan 2025	1 EUR = 10.425 MAD	1 MAD = 0.0959 EUR
07 Jan 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
08 Jan 2025	1 EUR = 10.3673 MAD	1 MAD = 0.0965 EUR
09 Jan 2025	1 EUR = 10.3695 MAD	1 MAD = 0.0964 EUR
10 Jan 2025	1 EUR = 10.3569 MAD	1 MAD = 0.0966 EUR
11 Jan 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
12 Jan 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
13 Jan 2025	1 EUR = 10.31 MAD	1 MAD = 0.097 EUR
14 Jan 2025	1 EUR = 10.3305 MAD	1 MAD = 0.0968 EUR
15 Jan 2025	1 EUR = 10.3611 MAD	1 MAD = 0.0965 EUR
16 Jan 2025	1 EUR = 10.3438 MAD	1 MAD = 0.0967 EUR
17 Jan 2025	1 EUR = 10.3475 MAD	1 MAD = 0.0966 EUR
18 Jan 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
19 Jan 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
20 Jan 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR
21 Jan 2025	1 EUR = 10.3954 MAD	1 MAD = 0.0962 EUR
22 Jan 2025	1 EUR = 10.4263 MAD	1 MAD = 0.0959 EUR
23 Jan 2025	1 EUR = 10.413 MAD	1 MAD = 0.096 EUR
24 Jan 2025	1 EUR = 10.4665 MAD	1 MAD = 0.0955 EUR
25 Jan 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
26 Jan 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
27 Jan 2025	1 EUR = 10.4675 MAD	1 MAD = 0.0955 EUR
28 Jan 2025	1 EUR = 10.4456 MAD	1 MAD = 0.0957 EUR
29 Jan 2025	1 EUR = 10.4074 MAD	1 MAD = 0.0961 EUR
30 Jan 2025	1 EUR = 10.4271 MAD	1 MAD = 0.0959 EUR
31 Jan 2025	1 EUR = 10.4185 MAD	1 MAD = 0.096 EUR

Feb 2025

Date	EUR-MAD	MAD-EUR
01 Feb 2025	1 EUR = 10.3976 MAD	1 MAD = 0.0962 EUR
02 Feb 2025	1 EUR = 10.4148 MAD	1 MAD = 0.096 EUR
03 Feb 2025	1 EUR = 10.3629 MAD	1 MAD = 0.0965 EUR
04 Feb 2025	1 EUR = 10.4066 MAD	1 MAD = 0.0961 EUR
05 Feb 2025	1 EUR = 10.4297 MAD	1 MAD = 0.0959 EUR
06 Feb 2025	1 EUR = 10.3894 MAD	1 MAD = 0.0963 EUR
07 Feb 2025	1 EUR = 10.3877 MAD	1 MAD = 0.0963 EUR
08 Feb 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
09 Feb 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
10 Feb 2025	1 EUR = 10.355 MAD	1 MAD = 0.0966 EUR
11 Feb 2025	1 EUR = 10.3609 MAD	1 MAD = 0.0965 EUR
12 Feb 2025	1 EUR = 10.3776 MAD	1 MAD = 0.0964 EUR
13 Feb 2025	1 EUR = 10.3638 MAD	1 MAD = 0.0965 EUR
14 Feb 2025	1 EUR = 10.4607 MAD	1 MAD = 0.0956 EUR
15 Feb 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
16 Feb 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
17 Feb 2025	1 EUR = 10.4365 MAD	1 MAD = 0.0958 EUR
18 Feb 2025	1 EUR = 10.4404 MAD	1 MAD = 0.0958 EUR
19 Feb 2025	1 EUR = 10.4072 MAD	1 MAD = 0.0961 EUR
20 Feb 2025	1 EUR = 10.4388 MAD	1 MAD = 0.0958 EUR
21 Feb 2025	1 EUR = 10.426 MAD	1 MAD = 0.0959 EUR
22 Feb 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
23 Feb 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
24 Feb 2025	1 EUR = 10.4179 MAD	1 MAD = 0.096 EUR
25 Feb 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
26 Feb 2025	1 EUR = 10.4174 MAD	1 MAD = 0.096 EUR
27 Feb 2025	1 EUR = 10.3979 MAD	1 MAD = 0.0962 EUR
28 Feb 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR

Mar 2025

Date	EUR-MAD	MAD-EUR
01 Mar 2025	1 EUR = 10.3601 MAD	1 MAD = 0.0965 EUR
02 Mar 2025	1 EUR = 10.3605 MAD	1 MAD = 0.0965 EUR
03 Mar 2025	1 EUR = 10.4461 MAD	1 MAD = 0.0957 EUR
04 Mar 2025	1 EUR = 10.4335 MAD	1 MAD = 0.0958 EUR
05 Mar 2025	1 EUR = 10.4842 MAD	1 MAD = 0.0954 EUR
06 Mar 2025	1 EUR = 10.5373 MAD	1 MAD = 0.0949 EUR
07 Mar 2025	1 EUR = 10.554 MAD	1 MAD = 0.0948 EUR
08 Mar 2025	1 EUR = 10.536 MAD	1 MAD = 0.0949 EUR
09 Mar 2025	1 EUR = 10.5497 MAD	1 MAD = 0.0948 EUR
10 Mar 2025	1 EUR = 10.5578 MAD	1 MAD = 0.0947 EUR
11 Mar 2025	1 EUR = 10.6309 MAD	1 MAD = 0.0941 EUR
12 Mar 2025	1 EUR = 10.5636 MAD	1 MAD = 0.0947 EUR
13 Mar 2025	1 EUR = 10.532 MAD	1 MAD = 0.0949 EUR
14 Mar 2025	1 EUR = 10.579 MAD	1 MAD = 0.0945 EUR
15 Mar 2025	1 EUR = 10.546 MAD	1 MAD = 0.0948 EUR
16 Mar 2025	1 EUR = 10.5827 MAD	1 MAD = 0.0945 EUR
17 Mar 2025	1 EUR = 10.5306 MAD	1 MAD = 0.095 EUR
18 Mar 2025	1 EUR = 10.5243 MAD	1 MAD = 0.095 EUR
19 Mar 2025	1 EUR = 10.5101 MAD	1 MAD = 0.0951 EUR
20 Mar 2025	1 EUR = 10.4648 MAD	1 MAD = 0.0956 EUR
21 Mar 2025	1 EUR = 10.4475 MAD	1 MAD = 0.0957 EUR
22 Mar 2025	1 EUR = 10.4191 MAD	1 MAD = 0.096 EUR
23 Mar 2025	1 EUR = 10.4751 MAD	1 MAD = 0.0955 EUR
24 Mar 2025	1 EUR = 10.4276 MAD	1 MAD = 0.0959 EUR
25 Mar 2025	1 EUR = 10.3735 MAD	1 MAD = 0.0964 EUR
26 Mar 2025	1 EUR = 10.3804 MAD	1 MAD = 0.0963 EUR
27 Mar 2025	1 EUR = 10.3647 MAD	1 MAD = 0.0965 EUR
28 Mar 2025	1 EUR = 10.4289 MAD	1 MAD = 0.0959 EUR
29 Mar 2025	1 EUR = 10.4866 MAD	1 MAD = 0.0954 EUR
30 Mar 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR
31 Mar 2025	1 EUR = 10.4094 MAD	1 MAD = 0.0961 EUR

Apr 2025

Date	EUR-MAD	MAD-EUR
01 Apr 2025	1 EUR = 10.3875 MAD	1 MAD = 0.0963 EUR
02 Apr 2025	1 EUR = 10.3903 MAD	1 MAD = 0.0962 EUR
03 Apr 2025	1 EUR = 10.6347 MAD	1 MAD = 0.094 EUR
04 Apr 2025	1 EUR = 10.5217 MAD	1 MAD = 0.095 EUR

EUR-MAD and MAD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News