> EUR-MAD and MAD-EUR exchange rates - 2024

EUR-MAD and MAD-EUR exchange rates - 2024

EUR-MAD and MAD-EUR exchange rates

Check below the exchange rates for EUR-MAD and MAD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 10.7583 MAD

1 MAD = 0.093 EUR

1Y 2Y 3Y

EUR to MADMAD to EUR

Jan 2024

Date	EUR-MAD	MAD-EUR
01 Jan 2024	1 EUR = 10.9697 MAD	1 MAD = 0.0912 EUR
02 Jan 2024	1 EUR = 10.8742 MAD	1 MAD = 0.092 EUR
03 Jan 2024	1 EUR = 10.8329 MAD	1 MAD = 0.0923 EUR
04 Jan 2024	1 EUR = 10.8091 MAD	1 MAD = 0.0925 EUR
05 Jan 2024	1 EUR = 10.8627 MAD	1 MAD = 0.0921 EUR
06 Jan 2024	1 EUR = 10.853 MAD	1 MAD = 0.0921 EUR
07 Jan 2024	1 EUR = 10.853 MAD	1 MAD = 0.0921 EUR
08 Jan 2024	1 EUR = 10.8723 MAD	1 MAD = 0.092 EUR
09 Jan 2024	1 EUR = 10.8943 MAD	1 MAD = 0.0918 EUR
10 Jan 2024	1 EUR = 10.911 MAD	1 MAD = 0.0917 EUR
11 Jan 2024	1 EUR = 10.9245 MAD	1 MAD = 0.0915 EUR
12 Jan 2024	1 EUR = 10.9059 MAD	1 MAD = 0.0917 EUR
13 Jan 2024	1 EUR = 10.9038 MAD	1 MAD = 0.0917 EUR
14 Jan 2024	1 EUR = 10.9038 MAD	1 MAD = 0.0917 EUR
15 Jan 2024	1 EUR = 10.8858 MAD	1 MAD = 0.0919 EUR
16 Jan 2024	1 EUR = 10.8578 MAD	1 MAD = 0.0921 EUR
17 Jan 2024	1 EUR = 10.8641 MAD	1 MAD = 0.092 EUR
18 Jan 2024	1 EUR = 10.8344 MAD	1 MAD = 0.0923 EUR
19 Jan 2024	1 EUR = 10.8353 MAD	1 MAD = 0.0923 EUR
20 Jan 2024	1 EUR = 10.8291 MAD	1 MAD = 0.0923 EUR
21 Jan 2024	1 EUR = 10.8291 MAD	1 MAD = 0.0923 EUR
22 Jan 2024	1 EUR = 10.8263 MAD	1 MAD = 0.0924 EUR
23 Jan 2024	1 EUR = 10.8236 MAD	1 MAD = 0.0924 EUR
24 Jan 2024	1 EUR = 10.8685 MAD	1 MAD = 0.092 EUR
25 Jan 2024	1 EUR = 10.841 MAD	1 MAD = 0.0922 EUR
26 Jan 2024	1 EUR = 10.8293 MAD	1 MAD = 0.0923 EUR
27 Jan 2024	1 EUR = 10.8269 MAD	1 MAD = 0.0924 EUR
28 Jan 2024	1 EUR = 10.8269 MAD	1 MAD = 0.0924 EUR
29 Jan 2024	1 EUR = 10.8377 MAD	1 MAD = 0.0923 EUR
30 Jan 2024	1 EUR = 10.8626 MAD	1 MAD = 0.0921 EUR
31 Jan 2024	1 EUR = 10.8674 MAD	1 MAD = 0.092 EUR

Feb 2024

Date	EUR-MAD	MAD-EUR
01 Feb 2024	1 EUR = 10.8526 MAD	1 MAD = 0.0921 EUR
02 Feb 2024	1 EUR = 10.8716 MAD	1 MAD = 0.092 EUR
03 Feb 2024	1 EUR = 10.8516 MAD	1 MAD = 0.0922 EUR
04 Feb 2024	1 EUR = 10.8516 MAD	1 MAD = 0.0922 EUR
05 Feb 2024	1 EUR = 10.8152 MAD	1 MAD = 0.0925 EUR
06 Feb 2024	1 EUR = 10.8324 MAD	1 MAD = 0.0923 EUR
07 Feb 2024	1 EUR = 10.8596 MAD	1 MAD = 0.0921 EUR
08 Feb 2024	1 EUR = 10.8196 MAD	1 MAD = 0.0924 EUR
09 Feb 2024	1 EUR = 10.8007 MAD	1 MAD = 0.0926 EUR
10 Feb 2024	1 EUR = 10.8036 MAD	1 MAD = 0.0926 EUR
11 Feb 2024	1 EUR = 10.8036 MAD	1 MAD = 0.0926 EUR
12 Feb 2024	1 EUR = 10.8076 MAD	1 MAD = 0.0925 EUR
13 Feb 2024	1 EUR = 10.8373 MAD	1 MAD = 0.0923 EUR
14 Feb 2024	1 EUR = 10.8023 MAD	1 MAD = 0.0926 EUR
15 Feb 2024	1 EUR = 10.8148 MAD	1 MAD = 0.0925 EUR
16 Feb 2024	1 EUR = 10.8382 MAD	1 MAD = 0.0923 EUR
17 Feb 2024	1 EUR = 10.8455 MAD	1 MAD = 0.0922 EUR
18 Feb 2024	1 EUR = 10.8454 MAD	1 MAD = 0.0922 EUR
19 Feb 2024	1 EUR = 10.8665 MAD	1 MAD = 0.092 EUR
20 Feb 2024	1 EUR = 10.8878 MAD	1 MAD = 0.0918 EUR
21 Feb 2024	1 EUR = 10.9139 MAD	1 MAD = 0.0916 EUR
22 Feb 2024	1 EUR = 10.8892 MAD	1 MAD = 0.0918 EUR
23 Feb 2024	1 EUR = 10.8811 MAD	1 MAD = 0.0919 EUR
24 Feb 2024	1 EUR = 10.8668 MAD	1 MAD = 0.092 EUR
25 Feb 2024	1 EUR = 10.8668 MAD	1 MAD = 0.092 EUR
26 Feb 2024	1 EUR = 10.9102 MAD	1 MAD = 0.0917 EUR
27 Feb 2024	1 EUR = 10.9259 MAD	1 MAD = 0.0915 EUR
28 Feb 2024	1 EUR = 10.9603 MAD	1 MAD = 0.0912 EUR
29 Feb 2024	1 EUR = 10.946 MAD	1 MAD = 0.0914 EUR

Mar 2024

Date	EUR-MAD	MAD-EUR
01 Mar 2024	1 EUR = 10.8852 MAD	1 MAD = 0.0919 EUR
02 Mar 2024	1 EUR = 10.8906 MAD	1 MAD = 0.0918 EUR
03 Mar 2024	1 EUR = 10.8906 MAD	1 MAD = 0.0918 EUR
04 Mar 2024	1 EUR = 10.9385 MAD	1 MAD = 0.0914 EUR
05 Mar 2024	1 EUR = 10.9173 MAD	1 MAD = 0.0916 EUR
06 Mar 2024	1 EUR = 10.8971 MAD	1 MAD = 0.0918 EUR
07 Mar 2024	1 EUR = 10.9013 MAD	1 MAD = 0.0917 EUR
08 Mar 2024	1 EUR = 10.9633 MAD	1 MAD = 0.0912 EUR
09 Mar 2024	1 EUR = 10.9582 MAD	1 MAD = 0.0913 EUR
10 Mar 2024	1 EUR = 10.9582 MAD	1 MAD = 0.0913 EUR
11 Mar 2024	1 EUR = 10.9606 MAD	1 MAD = 0.0912 EUR
12 Mar 2024	1 EUR = 10.9507 MAD	1 MAD = 0.0913 EUR
13 Mar 2024	1 EUR = 10.9619 MAD	1 MAD = 0.0912 EUR
14 Mar 2024	1 EUR = 10.9562 MAD	1 MAD = 0.0913 EUR
15 Mar 2024	1 EUR = 10.9195 MAD	1 MAD = 0.0916 EUR
16 Mar 2024	1 EUR = 10.9279 MAD	1 MAD = 0.0915 EUR
17 Mar 2024	1 EUR = 10.9279 MAD	1 MAD = 0.0915 EUR
18 Mar 2024	1 EUR = 10.9421 MAD	1 MAD = 0.0914 EUR
19 Mar 2024	1 EUR = 10.9032 MAD	1 MAD = 0.0917 EUR
20 Mar 2024	1 EUR = 10.8996 MAD	1 MAD = 0.0917 EUR
21 Mar 2024	1 EUR = 10.9482 MAD	1 MAD = 0.0913 EUR
22 Mar 2024	1 EUR = 10.9232 MAD	1 MAD = 0.0915 EUR
23 Mar 2024	1 EUR = 10.9224 MAD	1 MAD = 0.0916 EUR
24 Mar 2024	1 EUR = 10.9224 MAD	1 MAD = 0.0916 EUR
25 Mar 2024	1 EUR = 10.9174 MAD	1 MAD = 0.0916 EUR
26 Mar 2024	1 EUR = 10.9494 MAD	1 MAD = 0.0913 EUR
27 Mar 2024	1 EUR = 10.9611 MAD	1 MAD = 0.0912 EUR
28 Mar 2024	1 EUR = 10.9494 MAD	1 MAD = 0.0913 EUR
29 Mar 2024	1 EUR = 10.9011 MAD	1 MAD = 0.0917 EUR
30 Mar 2024	1 EUR = 10.8864 MAD	1 MAD = 0.0919 EUR
31 Mar 2024	1 EUR = 10.8864 MAD	1 MAD = 0.0919 EUR

Apr 2024

Date	EUR-MAD	MAD-EUR
01 Apr 2024	1 EUR = 10.8767 MAD	1 MAD = 0.0919 EUR
02 Apr 2024	1 EUR = 10.836 MAD	1 MAD = 0.0923 EUR
03 Apr 2024	1 EUR = 10.8859 MAD	1 MAD = 0.0919 EUR
04 Apr 2024	1 EUR = 10.9284 MAD	1 MAD = 0.0915 EUR
05 Apr 2024	1 EUR = 10.9315 MAD	1 MAD = 0.0915 EUR
06 Apr 2024	1 EUR = 10.9217 MAD	1 MAD = 0.0916 EUR
07 Apr 2024	1 EUR = 10.9217 MAD	1 MAD = 0.0916 EUR
08 Apr 2024	1 EUR = 10.8564 MAD	1 MAD = 0.0921 EUR
09 Apr 2024	1 EUR = 10.9037 MAD	1 MAD = 0.0917 EUR
10 Apr 2024	1 EUR = 10.9121 MAD	1 MAD = 0.0916 EUR
11 Apr 2024	1 EUR = 10.7876 MAD	1 MAD = 0.0927 EUR
12 Apr 2024	1 EUR = 10.7032 MAD	1 MAD = 0.0934 EUR
13 Apr 2024	1 EUR = 10.6947 MAD	1 MAD = 0.0935 EUR
14 Apr 2024	1 EUR = 10.7035 MAD	1 MAD = 0.0934 EUR
15 Apr 2024	1 EUR = 10.7806 MAD	1 MAD = 0.0928 EUR
16 Apr 2024	1 EUR = 10.8175 MAD	1 MAD = 0.0924 EUR
17 Apr 2024	1 EUR = 10.7907 MAD	1 MAD = 0.0927 EUR
18 Apr 2024	1 EUR = 10.8166 MAD	1 MAD = 0.0925 EUR
19 Apr 2024	1 EUR = 10.796 MAD	1 MAD = 0.0926 EUR
20 Apr 2024	1 EUR = 10.7823 MAD	1 MAD = 0.0927 EUR
21 Apr 2024	1 EUR = 10.7823 MAD	1 MAD = 0.0927 EUR
22 Apr 2024	1 EUR = 10.7949 MAD	1 MAD = 0.0926 EUR
23 Apr 2024	1 EUR = 10.8141 MAD	1 MAD = 0.0925 EUR
24 Apr 2024	1 EUR = 10.8419 MAD	1 MAD = 0.0922 EUR
25 Apr 2024	1 EUR = 10.8481 MAD	1 MAD = 0.0922 EUR
26 Apr 2024	1 EUR = 10.8174 MAD	1 MAD = 0.0924 EUR
27 Apr 2024	1 EUR = 10.8376 MAD	1 MAD = 0.0923 EUR
28 Apr 2024	1 EUR = 10.8376 MAD	1 MAD = 0.0923 EUR
29 Apr 2024	1 EUR = 10.8483 MAD	1 MAD = 0.0922 EUR
30 Apr 2024	1 EUR = 10.8412 MAD	1 MAD = 0.0922 EUR

May 2024

Date	EUR-MAD	MAD-EUR
01 May 2024	1 EUR = 10.8037 MAD	1 MAD = 0.0926 EUR
02 May 2024	1 EUR = 10.8239 MAD	1 MAD = 0.0924 EUR
03 May 2024	1 EUR = 10.8364 MAD	1 MAD = 0.0923 EUR
04 May 2024	1 EUR = 10.8347 MAD	1 MAD = 0.0923 EUR
05 May 2024	1 EUR = 10.8347 MAD	1 MAD = 0.0923 EUR
06 May 2024	1 EUR = 10.805 MAD	1 MAD = 0.0925 EUR
07 May 2024	1 EUR = 10.7974 MAD	1 MAD = 0.0926 EUR
08 May 2024	1 EUR = 10.77 MAD	1 MAD = 0.0929 EUR
09 May 2024	1 EUR = 10.7931 MAD	1 MAD = 0.0927 EUR
10 May 2024	1 EUR = 10.8065 MAD	1 MAD = 0.0925 EUR
11 May 2024	1 EUR = 10.813 MAD	1 MAD = 0.0925 EUR
12 May 2024	1 EUR = 10.8037 MAD	1 MAD = 0.0926 EUR
13 May 2024	1 EUR = 10.8401 MAD	1 MAD = 0.0922 EUR
14 May 2024	1 EUR = 10.8221 MAD	1 MAD = 0.0924 EUR
15 May 2024	1 EUR = 10.8212 MAD	1 MAD = 0.0924 EUR
16 May 2024	1 EUR = 10.8136 MAD	1 MAD = 0.0925 EUR
17 May 2024	1 EUR = 10.7931 MAD	1 MAD = 0.0927 EUR
18 May 2024	1 EUR = 10.7902 MAD	1 MAD = 0.0927 EUR
19 May 2024	1 EUR = 10.7902 MAD	1 MAD = 0.0927 EUR
20 May 2024	1 EUR = 10.7664 MAD	1 MAD = 0.0929 EUR
21 May 2024	1 EUR = 10.7825 MAD	1 MAD = 0.0927 EUR
22 May 2024	1 EUR = 10.727 MAD	1 MAD = 0.0932 EUR
23 May 2024	1 EUR = 10.7943 MAD	1 MAD = 0.0926 EUR
24 May 2024	1 EUR = 10.8196 MAD	1 MAD = 0.0924 EUR
25 May 2024	1 EUR = 10.8148 MAD	1 MAD = 0.0925 EUR
26 May 2024	1 EUR = 10.8148 MAD	1 MAD = 0.0925 EUR
27 May 2024	1 EUR = 10.7687 MAD	1 MAD = 0.0929 EUR
28 May 2024	1 EUR = 10.8024 MAD	1 MAD = 0.0926 EUR
29 May 2024	1 EUR = 10.7966 MAD	1 MAD = 0.0926 EUR
30 May 2024	1 EUR = 10.7828 MAD	1 MAD = 0.0927 EUR
31 May 2024	1 EUR = 10.7783 MAD	1 MAD = 0.0928 EUR

Jun 2024

Date	EUR-MAD	MAD-EUR
01 Jun 2024	1 EUR = 10.7792 MAD	1 MAD = 0.0928 EUR
02 Jun 2024	1 EUR = 10.7792 MAD	1 MAD = 0.0928 EUR
03 Jun 2024	1 EUR = 10.8261 MAD	1 MAD = 0.0924 EUR
04 Jun 2024	1 EUR = 10.8233 MAD	1 MAD = 0.0924 EUR
05 Jun 2024	1 EUR = 10.7928 MAD	1 MAD = 0.0927 EUR
06 Jun 2024	1 EUR = 10.7536 MAD	1 MAD = 0.093 EUR
07 Jun 2024	1 EUR = 10.7522 MAD	1 MAD = 0.093 EUR
08 Jun 2024	1 EUR = 10.7439 MAD	1 MAD = 0.0931 EUR
09 Jun 2024	1 EUR = 10.7439 MAD	1 MAD = 0.0931 EUR
10 Jun 2024	1 EUR = 10.7297 MAD	1 MAD = 0.0932 EUR
11 Jun 2024	1 EUR = 10.6687 MAD	1 MAD = 0.0937 EUR
12 Jun 2024	1 EUR = 10.7192 MAD	1 MAD = 0.0933 EUR
13 Jun 2024	1 EUR = 10.7405 MAD	1 MAD = 0.0931 EUR
14 Jun 2024	1 EUR = 10.7366 MAD	1 MAD = 0.0931 EUR
15 Jun 2024	1 EUR = 10.7472 MAD	1 MAD = 0.093 EUR
16 Jun 2024	1 EUR = 10.7472 MAD	1 MAD = 0.093 EUR
17 Jun 2024	1 EUR = 10.7029 MAD	1 MAD = 0.0934 EUR
18 Jun 2024	1 EUR = 10.7075 MAD	1 MAD = 0.0934 EUR
19 Jun 2024	1 EUR = 10.7229 MAD	1 MAD = 0.0933 EUR
20 Jun 2024	1 EUR = 10.6636 MAD	1 MAD = 0.0938 EUR
21 Jun 2024	1 EUR = 10.6422 MAD	1 MAD = 0.094 EUR
22 Jun 2024	1 EUR = 10.6376 MAD	1 MAD = 0.094 EUR
23 Jun 2024	1 EUR = 10.6376 MAD	1 MAD = 0.094 EUR
24 Jun 2024	1 EUR = 10.6656 MAD	1 MAD = 0.0938 EUR
25 Jun 2024	1 EUR = 10.6555 MAD	1 MAD = 0.0938 EUR
26 Jun 2024	1 EUR = 10.6033 MAD	1 MAD = 0.0943 EUR
27 Jun 2024	1 EUR = 10.6323 MAD	1 MAD = 0.0941 EUR
28 Jun 2024	1 EUR = 10.6505 MAD	1 MAD = 0.0939 EUR
29 Jun 2024	1 EUR = 10.667 MAD	1 MAD = 0.0937 EUR
30 Jun 2024	1 EUR = 10.6567 MAD	1 MAD = 0.0938 EUR

Jul 2024

Date	EUR-MAD	MAD-EUR
01 Jul 2024	1 EUR = 10.7045 MAD	1 MAD = 0.0934 EUR
02 Jul 2024	1 EUR = 10.7095 MAD	1 MAD = 0.0934 EUR
03 Jul 2024	1 EUR = 10.7151 MAD	1 MAD = 0.0933 EUR
04 Jul 2024	1 EUR = 10.7017 MAD	1 MAD = 0.0934 EUR
05 Jul 2024	1 EUR = 10.6846 MAD	1 MAD = 0.0936 EUR
06 Jul 2024	1 EUR = 10.6847 MAD	1 MAD = 0.0936 EUR
07 Jul 2024	1 EUR = 10.6847 MAD	1 MAD = 0.0936 EUR
08 Jul 2024	1 EUR = 10.6852 MAD	1 MAD = 0.0936 EUR
09 Jul 2024	1 EUR = 10.6577 MAD	1 MAD = 0.0938 EUR
10 Jul 2024	1 EUR = 10.6535 MAD	1 MAD = 0.0939 EUR
11 Jul 2024	1 EUR = 10.6935 MAD	1 MAD = 0.0935 EUR
12 Jul 2024	1 EUR = 10.6884 MAD	1 MAD = 0.0936 EUR
13 Jul 2024	1 EUR = 10.7202 MAD	1 MAD = 0.0933 EUR
14 Jul 2024	1 EUR = 10.6872 MAD	1 MAD = 0.0936 EUR
15 Jul 2024	1 EUR = 10.6956 MAD	1 MAD = 0.0935 EUR
16 Jul 2024	1 EUR = 10.7114 MAD	1 MAD = 0.0934 EUR
17 Jul 2024	1 EUR = 10.7474 MAD	1 MAD = 0.093 EUR
18 Jul 2024	1 EUR = 10.71 MAD	1 MAD = 0.0934 EUR
19 Jul 2024	1 EUR = 10.7262 MAD	1 MAD = 0.0932 EUR
20 Jul 2024	1 EUR = 10.7258 MAD	1 MAD = 0.0932 EUR
21 Jul 2024	1 EUR = 10.7258 MAD	1 MAD = 0.0932 EUR
22 Jul 2024	1 EUR = 10.6949 MAD	1 MAD = 0.0935 EUR
23 Jul 2024	1 EUR = 10.6971 MAD	1 MAD = 0.0935 EUR
24 Jul 2024	1 EUR = 10.7287 MAD	1 MAD = 0.0932 EUR
25 Jul 2024	1 EUR = 10.6743 MAD	1 MAD = 0.0937 EUR
26 Jul 2024	1 EUR = 10.6956 MAD	1 MAD = 0.0935 EUR
27 Jul 2024	1 EUR = 10.693 MAD	1 MAD = 0.0935 EUR
28 Jul 2024	1 EUR = 10.693 MAD	1 MAD = 0.0935 EUR
29 Jul 2024	1 EUR = 10.6728 MAD	1 MAD = 0.0937 EUR
30 Jul 2024	1 EUR = 10.7419 MAD	1 MAD = 0.0931 EUR
31 Jul 2024	1 EUR = 10.7399 MAD	1 MAD = 0.0931 EUR

Aug 2024

Date	EUR-MAD	MAD-EUR
01 Aug 2024	1 EUR = 10.723 MAD	1 MAD = 0.0933 EUR
02 Aug 2024	1 EUR = 10.6984 MAD	1 MAD = 0.0935 EUR
03 Aug 2024	1 EUR = 10.6923 MAD	1 MAD = 0.0935 EUR
04 Aug 2024	1 EUR = 10.6923 MAD	1 MAD = 0.0935 EUR
05 Aug 2024	1 EUR = 10.7736 MAD	1 MAD = 0.0928 EUR
06 Aug 2024	1 EUR = 10.7414 MAD	1 MAD = 0.0931 EUR
07 Aug 2024	1 EUR = 10.7159 MAD	1 MAD = 0.0933 EUR
08 Aug 2024	1 EUR = 10.7601 MAD	1 MAD = 0.0929 EUR
09 Aug 2024	1 EUR = 10.716 MAD	1 MAD = 0.0933 EUR
10 Aug 2024	1 EUR = 10.7613 MAD	1 MAD = 0.0929 EUR
11 Aug 2024	1 EUR = 10.7613 MAD	1 MAD = 0.0929 EUR
12 Aug 2024	1 EUR = 10.7279 MAD	1 MAD = 0.0932 EUR
13 Aug 2024	1 EUR = 10.7331 MAD	1 MAD = 0.0932 EUR
14 Aug 2024	1 EUR = 10.791 MAD	1 MAD = 0.0927 EUR
15 Aug 2024	1 EUR = 10.7544 MAD	1 MAD = 0.093 EUR
16 Aug 2024	1 EUR = 10.7437 MAD	1 MAD = 0.0931 EUR
17 Aug 2024	1 EUR = 10.7449 MAD	1 MAD = 0.0931 EUR
18 Aug 2024	1 EUR = 10.7449 MAD	1 MAD = 0.0931 EUR
19 Aug 2024	1 EUR = 10.7497 MAD	1 MAD = 0.093 EUR
20 Aug 2024	1 EUR = 10.7688 MAD	1 MAD = 0.0929 EUR
21 Aug 2024	1 EUR = 10.7827 MAD	1 MAD = 0.0927 EUR
22 Aug 2024	1 EUR = 10.7656 MAD	1 MAD = 0.0929 EUR
23 Aug 2024	1 EUR = 10.7311 MAD	1 MAD = 0.0932 EUR
24 Aug 2024	1 EUR = 10.7237 MAD	1 MAD = 0.0933 EUR
25 Aug 2024	1 EUR = 10.7237 MAD	1 MAD = 0.0933 EUR
26 Aug 2024	1 EUR = 10.7494 MAD	1 MAD = 0.093 EUR
27 Aug 2024	1 EUR = 10.7564 MAD	1 MAD = 0.093 EUR
28 Aug 2024	1 EUR = 10.7364 MAD	1 MAD = 0.0931 EUR
29 Aug 2024	1 EUR = 10.7636 MAD	1 MAD = 0.0929 EUR
30 Aug 2024	1 EUR = 10.7776 MAD	1 MAD = 0.0928 EUR
31 Aug 2024	1 EUR = 10.803 MAD	1 MAD = 0.0926 EUR

Sep 2024

Date	EUR-MAD	MAD-EUR
01 Sep 2024	1 EUR = 10.7676 MAD	1 MAD = 0.0929 EUR
02 Sep 2024	1 EUR = 10.84 MAD	1 MAD = 0.0923 EUR
03 Sep 2024	1 EUR = 10.7704 MAD	1 MAD = 0.0928 EUR
04 Sep 2024	1 EUR = 10.7927 MAD	1 MAD = 0.0927 EUR
05 Sep 2024	1 EUR = 10.8028 MAD	1 MAD = 0.0926 EUR
06 Sep 2024	1 EUR = 10.7826 MAD	1 MAD = 0.0927 EUR
07 Sep 2024	1 EUR = 10.7819 MAD	1 MAD = 0.0927 EUR
08 Sep 2024	1 EUR = 10.7819 MAD	1 MAD = 0.0927 EUR
09 Sep 2024	1 EUR = 10.7461 MAD	1 MAD = 0.0931 EUR
10 Sep 2024	1 EUR = 10.7506 MAD	1 MAD = 0.093 EUR
11 Sep 2024	1 EUR = 10.7666 MAD	1 MAD = 0.0929 EUR
12 Sep 2024	1 EUR = 10.775 MAD	1 MAD = 0.0928 EUR
13 Sep 2024	1 EUR = 10.7753 MAD	1 MAD = 0.0928 EUR
14 Sep 2024	1 EUR = 10.8134 MAD	1 MAD = 0.0925 EUR
15 Sep 2024	1 EUR = 10.8134 MAD	1 MAD = 0.0925 EUR
16 Sep 2024	1 EUR = 10.8464 MAD	1 MAD = 0.0922 EUR
17 Sep 2024	1 EUR = 10.8478 MAD	1 MAD = 0.0922 EUR
18 Sep 2024	1 EUR = 10.8269 MAD	1 MAD = 0.0924 EUR
19 Sep 2024	1 EUR = 10.8337 MAD	1 MAD = 0.0923 EUR
20 Sep 2024	1 EUR = 10.831 MAD	1 MAD = 0.0923 EUR
21 Sep 2024	1 EUR = 10.8181 MAD	1 MAD = 0.0924 EUR
22 Sep 2024	1 EUR = 10.8181 MAD	1 MAD = 0.0924 EUR
23 Sep 2024	1 EUR = 10.7621 MAD	1 MAD = 0.0929 EUR
24 Sep 2024	1 EUR = 10.7956 MAD	1 MAD = 0.0926 EUR
25 Sep 2024	1 EUR = 10.8129 MAD	1 MAD = 0.0925 EUR
26 Sep 2024	1 EUR = 10.7967 MAD	1 MAD = 0.0926 EUR
27 Sep 2024	1 EUR = 10.8213 MAD	1 MAD = 0.0924 EUR
28 Sep 2024	1 EUR = 10.8256 MAD	1 MAD = 0.0924 EUR
29 Sep 2024	1 EUR = 10.8256 MAD	1 MAD = 0.0924 EUR
30 Sep 2024	1 EUR = 10.86 MAD	1 MAD = 0.0921 EUR

Oct 2024

Date	EUR-MAD	MAD-EUR
01 Oct 2024	1 EUR = 10.8091 MAD	1 MAD = 0.0925 EUR
02 Oct 2024	1 EUR = 10.7988 MAD	1 MAD = 0.0926 EUR
03 Oct 2024	1 EUR = 10.7868 MAD	1 MAD = 0.0927 EUR
04 Oct 2024	1 EUR = 10.7829 MAD	1 MAD = 0.0927 EUR
05 Oct 2024	1 EUR = 10.7857 MAD	1 MAD = 0.0927 EUR
06 Oct 2024	1 EUR = 10.7857 MAD	1 MAD = 0.0927 EUR
07 Oct 2024	1 EUR = 10.7852 MAD	1 MAD = 0.0927 EUR
08 Oct 2024	1 EUR = 10.7673 MAD	1 MAD = 0.0929 EUR
09 Oct 2024	1 EUR = 10.7491 MAD	1 MAD = 0.093 EUR
10 Oct 2024	1 EUR = 10.7348 MAD	1 MAD = 0.0932 EUR
11 Oct 2024	1 EUR = 10.7329 MAD	1 MAD = 0.0932 EUR
12 Oct 2024	1 EUR = 10.723 MAD	1 MAD = 0.0933 EUR
13 Oct 2024	1 EUR = 10.7336 MAD	1 MAD = 0.0932 EUR
14 Oct 2024	1 EUR = 10.7022 MAD	1 MAD = 0.0934 EUR
15 Oct 2024	1 EUR = 10.7321 MAD	1 MAD = 0.0932 EUR
16 Oct 2024	1 EUR = 10.7425 MAD	1 MAD = 0.0931 EUR
17 Oct 2024	1 EUR = 10.7261 MAD	1 MAD = 0.0932 EUR
18 Oct 2024	1 EUR = 10.7457 MAD	1 MAD = 0.0931 EUR
19 Oct 2024	1 EUR = 10.7372 MAD	1 MAD = 0.0931 EUR
20 Oct 2024	1 EUR = 10.7372 MAD	1 MAD = 0.0931 EUR
21 Oct 2024	1 EUR = 10.7632 MAD	1 MAD = 0.0929 EUR
22 Oct 2024	1 EUR = 10.7096 MAD	1 MAD = 0.0934 EUR
23 Oct 2024	1 EUR = 10.6624 MAD	1 MAD = 0.0938 EUR
24 Oct 2024	1 EUR = 10.677 MAD	1 MAD = 0.0937 EUR
25 Oct 2024	1 EUR = 10.687 MAD	1 MAD = 0.0936 EUR
26 Oct 2024	1 EUR = 10.6866 MAD	1 MAD = 0.0936 EUR
27 Oct 2024	1 EUR = 10.6866 MAD	1 MAD = 0.0936 EUR
28 Oct 2024	1 EUR = 10.6681 MAD	1 MAD = 0.0937 EUR
29 Oct 2024	1 EUR = 10.63 MAD	1 MAD = 0.0941 EUR
30 Oct 2024	1 EUR = 10.6684 MAD	1 MAD = 0.0937 EUR
31 Oct 2024	1 EUR = 10.6983 MAD	1 MAD = 0.0935 EUR

Nov 2024

Date	EUR-MAD	MAD-EUR
01 Nov 2024	1 EUR = 10.6916 MAD	1 MAD = 0.0935 EUR
02 Nov 2024	1 EUR = 10.5004 MAD	1 MAD = 0.0952 EUR
03 Nov 2024	1 EUR = 10.6801 MAD	1 MAD = 0.0936 EUR
04 Nov 2024	1 EUR = 10.7112 MAD	1 MAD = 0.0934 EUR
05 Nov 2024	1 EUR = 10.7123 MAD	1 MAD = 0.0934 EUR
06 Nov 2024	1 EUR = 10.5754 MAD	1 MAD = 0.0946 EUR
07 Nov 2024	1 EUR = 10.667 MAD	1 MAD = 0.0937 EUR
08 Nov 2024	1 EUR = 10.6382 MAD	1 MAD = 0.094 EUR
09 Nov 2024	1 EUR = 10.6484 MAD	1 MAD = 0.0939 EUR
10 Nov 2024	1 EUR = 10.6484 MAD	1 MAD = 0.0939 EUR
11 Nov 2024	1 EUR = 10.5689 MAD	1 MAD = 0.0946 EUR
12 Nov 2024	1 EUR = 10.5401 MAD	1 MAD = 0.0949 EUR
13 Nov 2024	1 EUR = 10.5728 MAD	1 MAD = 0.0946 EUR
14 Nov 2024	1 EUR = 10.5215 MAD	1 MAD = 0.095 EUR
15 Nov 2024	1 EUR = 10.5661 MAD	1 MAD = 0.0946 EUR
16 Nov 2024	1 EUR = 10.5441 MAD	1 MAD = 0.0948 EUR
17 Nov 2024	1 EUR = 10.5441 MAD	1 MAD = 0.0948 EUR
18 Nov 2024	1 EUR = 10.5685 MAD	1 MAD = 0.0946 EUR
19 Nov 2024	1 EUR = 10.5711 MAD	1 MAD = 0.0946 EUR
20 Nov 2024	1 EUR = 10.5511 MAD	1 MAD = 0.0948 EUR
21 Nov 2024	1 EUR = 10.5269 MAD	1 MAD = 0.095 EUR
22 Nov 2024	1 EUR = 10.4865 MAD	1 MAD = 0.0954 EUR
23 Nov 2024	1 EUR = 10.4781 MAD	1 MAD = 0.0954 EUR
24 Nov 2024	1 EUR = 10.4781 MAD	1 MAD = 0.0954 EUR
25 Nov 2024	1 EUR = 10.5488 MAD	1 MAD = 0.0948 EUR
26 Nov 2024	1 EUR = 10.5149 MAD	1 MAD = 0.0951 EUR
27 Nov 2024	1 EUR = 10.5574 MAD	1 MAD = 0.0947 EUR
28 Nov 2024	1 EUR = 10.5531 MAD	1 MAD = 0.0948 EUR
29 Nov 2024	1 EUR = 10.5739 MAD	1 MAD = 0.0946 EUR
30 Nov 2024	1 EUR = 10.5641 MAD	1 MAD = 0.0947 EUR

Dec 2024

Date	EUR-MAD	MAD-EUR
01 Dec 2024	1 EUR = 10.5641 MAD	1 MAD = 0.0947 EUR
02 Dec 2024	1 EUR = 10.5025 MAD	1 MAD = 0.0952 EUR
03 Dec 2024	1 EUR = 10.5143 MAD	1 MAD = 0.0951 EUR
04 Dec 2024	1 EUR = 10.4769 MAD	1 MAD = 0.0954 EUR
05 Dec 2024	1 EUR = 10.4752 MAD	1 MAD = 0.0955 EUR
06 Dec 2024	1 EUR = 10.5342 MAD	1 MAD = 0.0949 EUR
07 Dec 2024	1 EUR = 10.5343 MAD	1 MAD = 0.0949 EUR
08 Dec 2024	1 EUR = 10.5343 MAD	1 MAD = 0.0949 EUR
09 Dec 2024	1 EUR = 10.551 MAD	1 MAD = 0.0948 EUR
10 Dec 2024	1 EUR = 10.5406 MAD	1 MAD = 0.0949 EUR
11 Dec 2024	1 EUR = 10.4587 MAD	1 MAD = 0.0956 EUR
12 Dec 2024	1 EUR = 10.4819 MAD	1 MAD = 0.0954 EUR
13 Dec 2024	1 EUR = 10.4769 MAD	1 MAD = 0.0954 EUR
14 Dec 2024	1 EUR = 10.4686 MAD	1 MAD = 0.0955 EUR
15 Dec 2024	1 EUR = 10.4686 MAD	1 MAD = 0.0955 EUR
16 Dec 2024	1 EUR = 10.4631 MAD	1 MAD = 0.0956 EUR
17 Dec 2024	1 EUR = 10.499 MAD	1 MAD = 0.0952 EUR
18 Dec 2024	1 EUR = 10.4827 MAD	1 MAD = 0.0954 EUR
19 Dec 2024	1 EUR = 10.4413 MAD	1 MAD = 0.0958 EUR
20 Dec 2024	1 EUR = 10.4577 MAD	1 MAD = 0.0956 EUR
21 Dec 2024	1 EUR = 10.4554 MAD	1 MAD = 0.0956 EUR
22 Dec 2024	1 EUR = 10.4554 MAD	1 MAD = 0.0956 EUR

EUR-MAD and MAD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News