> EUR-LYD and LYD-EUR exchange rates - 2024

EUR-LYD and LYD-EUR exchange rates - 2024

EUR-LYD and LYD-EUR exchange rates

Check below the exchange rates for EUR-LYD and LYD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 5.2289 LYD

1 LYD = 0.1912 EUR

1Y 2Y 3Y

EUR to LYDLYD to EUR

Jan 2024

Date	EUR-LYD	LYD-EUR
01 Jan 2024	1 EUR = 5.2809 LYD	1 LYD = 0.1894 EUR
02 Jan 2024	1 EUR = 5.2235 LYD	1 LYD = 0.1914 EUR
03 Jan 2024	1 EUR = 5.231 LYD	1 LYD = 0.1912 EUR
04 Jan 2024	1 EUR = 5.2512 LYD	1 LYD = 0.1904 EUR
05 Jan 2024	1 EUR = 5.2428 LYD	1 LYD = 0.1907 EUR
06 Jan 2024	1 EUR = 5.2382 LYD	1 LYD = 0.1909 EUR
07 Jan 2024	1 EUR = 5.2382 LYD	1 LYD = 0.1909 EUR
08 Jan 2024	1 EUR = 5.2514 LYD	1 LYD = 0.1904 EUR
09 Jan 2024	1 EUR = 5.2498 LYD	1 LYD = 0.1905 EUR
10 Jan 2024	1 EUR = 5.2614 LYD	1 LYD = 0.1901 EUR
11 Jan 2024	1 EUR = 5.2788 LYD	1 LYD = 0.1894 EUR
12 Jan 2024	1 EUR = 5.2495 LYD	1 LYD = 0.1905 EUR
13 Jan 2024	1 EUR = 5.2485 LYD	1 LYD = 0.1905 EUR
14 Jan 2024	1 EUR = 5.2485 LYD	1 LYD = 0.1905 EUR
15 Jan 2024	1 EUR = 5.2479 LYD	1 LYD = 0.1906 EUR
16 Jan 2024	1 EUR = 5.2343 LYD	1 LYD = 0.191 EUR
17 Jan 2024	1 EUR = 5.2491 LYD	1 LYD = 0.1905 EUR
18 Jan 2024	1 EUR = 5.2358 LYD	1 LYD = 0.191 EUR
19 Jan 2024	1 EUR = 5.2456 LYD	1 LYD = 0.1906 EUR
20 Jan 2024	1 EUR = 5.2426 LYD	1 LYD = 0.1907 EUR
21 Jan 2024	1 EUR = 5.2426 LYD	1 LYD = 0.1907 EUR
22 Jan 2024	1 EUR = 5.2401 LYD	1 LYD = 0.1908 EUR
23 Jan 2024	1 EUR = 5.2286 LYD	1 LYD = 0.1913 EUR
24 Jan 2024	1 EUR = 5.2545 LYD	1 LYD = 0.1903 EUR
25 Jan 2024	1 EUR = 5.2504 LYD	1 LYD = 0.1905 EUR
26 Jan 2024	1 EUR = 5.2379 LYD	1 LYD = 0.1909 EUR
27 Jan 2024	1 EUR = 5.2366 LYD	1 LYD = 0.191 EUR
28 Jan 2024	1 EUR = 5.2366 LYD	1 LYD = 0.191 EUR
29 Jan 2024	1 EUR = 5.2164 LYD	1 LYD = 0.1917 EUR
30 Jan 2024	1 EUR = 5.2306 LYD	1 LYD = 0.1912 EUR
31 Jan 2024	1 EUR = 5.2332 LYD	1 LYD = 0.1911 EUR

Feb 2024

Date	EUR-LYD	LYD-EUR
01 Feb 2024	1 EUR = 5.2205 LYD	1 LYD = 0.1916 EUR
02 Feb 2024	1 EUR = 5.2565 LYD	1 LYD = 0.1902 EUR
03 Feb 2024	1 EUR = 5.2143 LYD	1 LYD = 0.1918 EUR
04 Feb 2024	1 EUR = 5.2143 LYD	1 LYD = 0.1918 EUR
05 Feb 2024	1 EUR = 5.1891 LYD	1 LYD = 0.1927 EUR
06 Feb 2024	1 EUR = 5.2053 LYD	1 LYD = 0.1921 EUR
07 Feb 2024	1 EUR = 5.2157 LYD	1 LYD = 0.1917 EUR
08 Feb 2024	1 EUR = 5.2063 LYD	1 LYD = 0.1921 EUR
09 Feb 2024	1 EUR = 5.2093 LYD	1 LYD = 0.192 EUR
10 Feb 2024	1 EUR = 5.2105 LYD	1 LYD = 0.1919 EUR
11 Feb 2024	1 EUR = 5.2105 LYD	1 LYD = 0.1919 EUR
12 Feb 2024	1 EUR = 5.2098 LYD	1 LYD = 0.1919 EUR
13 Feb 2024	1 EUR = 5.2246 LYD	1 LYD = 0.1914 EUR
14 Feb 2024	1 EUR = 5.1971 LYD	1 LYD = 0.1924 EUR
15 Feb 2024	1 EUR = 5.2088 LYD	1 LYD = 0.192 EUR
16 Feb 2024	1 EUR = 5.2227 LYD	1 LYD = 0.1915 EUR
17 Feb 2024	1 EUR = 5.2326 LYD	1 LYD = 0.1911 EUR
18 Feb 2024	1 EUR = 5.226 LYD	1 LYD = 0.1913 EUR
19 Feb 2024	1 EUR = 5.2163 LYD	1 LYD = 0.1917 EUR
20 Feb 2024	1 EUR = 5.2338 LYD	1 LYD = 0.1911 EUR
21 Feb 2024	1 EUR = 5.2257 LYD	1 LYD = 0.1914 EUR
22 Feb 2024	1 EUR = 5.2407 LYD	1 LYD = 0.1908 EUR
23 Feb 2024	1 EUR = 5.2355 LYD	1 LYD = 0.191 EUR
24 Feb 2024	1 EUR = 5.2286 LYD	1 LYD = 0.1913 EUR
25 Feb 2024	1 EUR = 5.2286 LYD	1 LYD = 0.1913 EUR
26 Feb 2024	1 EUR = 5.2445 LYD	1 LYD = 0.1907 EUR
27 Feb 2024	1 EUR = 5.2441 LYD	1 LYD = 0.1907 EUR
28 Feb 2024	1 EUR = 5.2254 LYD	1 LYD = 0.1914 EUR
29 Feb 2024	1 EUR = 5.2327 LYD	1 LYD = 0.1911 EUR

Mar 2024

Date	EUR-LYD	LYD-EUR
01 Mar 2024	1 EUR = 5.2208 LYD	1 LYD = 0.1915 EUR
02 Mar 2024	1 EUR = 5.2231 LYD	1 LYD = 0.1915 EUR
03 Mar 2024	1 EUR = 5.2231 LYD	1 LYD = 0.1915 EUR
04 Mar 2024	1 EUR = 5.2421 LYD	1 LYD = 0.1908 EUR
05 Mar 2024	1 EUR = 5.242 LYD	1 LYD = 0.1908 EUR
06 Mar 2024	1 EUR = 5.2482 LYD	1 LYD = 0.1905 EUR
07 Mar 2024	1 EUR = 5.2468 LYD	1 LYD = 0.1906 EUR
08 Mar 2024	1 EUR = 5.268 LYD	1 LYD = 0.1898 EUR
09 Mar 2024	1 EUR = 5.2655 LYD	1 LYD = 0.1899 EUR
10 Mar 2024	1 EUR = 5.2655 LYD	1 LYD = 0.1899 EUR
11 Mar 2024	1 EUR = 5.2503 LYD	1 LYD = 0.1905 EUR
12 Mar 2024	1 EUR = 5.2439 LYD	1 LYD = 0.1907 EUR
13 Mar 2024	1 EUR = 5.2564 LYD	1 LYD = 0.1902 EUR
14 Mar 2024	1 EUR = 5.2547 LYD	1 LYD = 0.1903 EUR
15 Mar 2024	1 EUR = 5.237 LYD	1 LYD = 0.191 EUR
16 Mar 2024	1 EUR = 5.2409 LYD	1 LYD = 0.1908 EUR
17 Mar 2024	1 EUR = 5.2409 LYD	1 LYD = 0.1908 EUR
18 Mar 2024	1 EUR = 5.2486 LYD	1 LYD = 0.1905 EUR
19 Mar 2024	1 EUR = 5.2314 LYD	1 LYD = 0.1912 EUR
20 Mar 2024	1 EUR = 5.2338 LYD	1 LYD = 0.1911 EUR
21 Mar 2024	1 EUR = 5.25 LYD	1 LYD = 0.1905 EUR
22 Mar 2024	1 EUR = 5.2069 LYD	1 LYD = 0.1921 EUR
23 Mar 2024	1 EUR = 5.2066 LYD	1 LYD = 0.1921 EUR
24 Mar 2024	1 EUR = 5.2066 LYD	1 LYD = 0.1921 EUR
25 Mar 2024	1 EUR = 5.2422 LYD	1 LYD = 0.1908 EUR
26 Mar 2024	1 EUR = 5.2486 LYD	1 LYD = 0.1905 EUR
27 Mar 2024	1 EUR = 5.2361 LYD	1 LYD = 0.191 EUR
28 Mar 2024	1 EUR = 5.2297 LYD	1 LYD = 0.1912 EUR
29 Mar 2024	1 EUR = 5.2252 LYD	1 LYD = 0.1914 EUR
30 Mar 2024	1 EUR = 5.2181 LYD	1 LYD = 0.1916 EUR
31 Mar 2024	1 EUR = 5.2181 LYD	1 LYD = 0.1916 EUR

Apr 2024

Date	EUR-LYD	LYD-EUR
01 Apr 2024	1 EUR = 5.2135 LYD	1 LYD = 0.1918 EUR
02 Apr 2024	1 EUR = 5.2045 LYD	1 LYD = 0.1921 EUR
03 Apr 2024	1 EUR = 5.2328 LYD	1 LYD = 0.1911 EUR
04 Apr 2024	1 EUR = 5.2605 LYD	1 LYD = 0.1901 EUR
05 Apr 2024	1 EUR = 5.2428 LYD	1 LYD = 0.1907 EUR
06 Apr 2024	1 EUR = 5.2382 LYD	1 LYD = 0.1909 EUR
07 Apr 2024	1 EUR = 5.2382 LYD	1 LYD = 0.1909 EUR
08 Apr 2024	1 EUR = 5.2371 LYD	1 LYD = 0.1909 EUR
09 Apr 2024	1 EUR = 5.2563 LYD	1 LYD = 0.1902 EUR
10 Apr 2024	1 EUR = 5.261 LYD	1 LYD = 0.1901 EUR
11 Apr 2024	1 EUR = 5.1874 LYD	1 LYD = 0.1928 EUR
12 Apr 2024	1 EUR = 5.1452 LYD	1 LYD = 0.1944 EUR
13 Apr 2024	1 EUR = 5.1543 LYD	1 LYD = 0.194 EUR
14 Apr 2024	1 EUR = 5.1451 LYD	1 LYD = 0.1944 EUR
15 Apr 2024	1 EUR = 5.1485 LYD	1 LYD = 0.1942 EUR
16 Apr 2024	1 EUR = 5.1405 LYD	1 LYD = 0.1945 EUR
17 Apr 2024	1 EUR = 5.188 LYD	1 LYD = 0.1928 EUR
18 Apr 2024	1 EUR = 5.1969 LYD	1 LYD = 0.1924 EUR
19 Apr 2024	1 EUR = 5.1998 LYD	1 LYD = 0.1923 EUR
20 Apr 2024	1 EUR = 5.1931 LYD	1 LYD = 0.1926 EUR
21 Apr 2024	1 EUR = 5.1931 LYD	1 LYD = 0.1926 EUR
22 Apr 2024	1 EUR = 5.1903 LYD	1 LYD = 0.1927 EUR
23 Apr 2024	1 EUR = 5.2031 LYD	1 LYD = 0.1922 EUR
24 Apr 2024	1 EUR = 5.215 LYD	1 LYD = 0.1918 EUR
25 Apr 2024	1 EUR = 5.2164 LYD	1 LYD = 0.1917 EUR
26 Apr 2024	1 EUR = 5.2107 LYD	1 LYD = 0.1919 EUR
27 Apr 2024	1 EUR = 5.2205 LYD	1 LYD = 0.1916 EUR
28 Apr 2024	1 EUR = 5.2205 LYD	1 LYD = 0.1916 EUR
29 Apr 2024	1 EUR = 5.2166 LYD	1 LYD = 0.1917 EUR
30 Apr 2024	1 EUR = 5.2233 LYD	1 LYD = 0.1914 EUR

May 2024

Date	EUR-LYD	LYD-EUR
01 May 2024	1 EUR = 5.198 LYD	1 LYD = 0.1924 EUR
02 May 2024	1 EUR = 5.2122 LYD	1 LYD = 0.1919 EUR
03 May 2024	1 EUR = 5.2332 LYD	1 LYD = 0.1911 EUR
04 May 2024	1 EUR = 5.2322 LYD	1 LYD = 0.1911 EUR
05 May 2024	1 EUR = 5.2322 LYD	1 LYD = 0.1911 EUR
06 May 2024	1 EUR = 5.2503 LYD	1 LYD = 0.1905 EUR
07 May 2024	1 EUR = 5.2259 LYD	1 LYD = 0.1914 EUR
08 May 2024	1 EUR = 5.2154 LYD	1 LYD = 0.1917 EUR
09 May 2024	1 EUR = 5.2164 LYD	1 LYD = 0.1917 EUR
10 May 2024	1 EUR = 5.2406 LYD	1 LYD = 0.1908 EUR
11 May 2024	1 EUR = 5.2438 LYD	1 LYD = 0.1907 EUR
12 May 2024	1 EUR = 5.2393 LYD	1 LYD = 0.1909 EUR
13 May 2024	1 EUR = 5.2467 LYD	1 LYD = 0.1906 EUR
14 May 2024	1 EUR = 5.2434 LYD	1 LYD = 0.1907 EUR
15 May 2024	1 EUR = 5.2583 LYD	1 LYD = 0.1902 EUR
16 May 2024	1 EUR = 5.2687 LYD	1 LYD = 0.1898 EUR
17 May 2024	1 EUR = 5.2398 LYD	1 LYD = 0.1908 EUR
18 May 2024	1 EUR = 5.2384 LYD	1 LYD = 0.1909 EUR
19 May 2024	1 EUR = 5.2384 LYD	1 LYD = 0.1909 EUR
20 May 2024	1 EUR = 5.2512 LYD	1 LYD = 0.1904 EUR
21 May 2024	1 EUR = 5.2546 LYD	1 LYD = 0.1903 EUR
22 May 2024	1 EUR = 5.2432 LYD	1 LYD = 0.1907 EUR
23 May 2024	1 EUR = 5.2513 LYD	1 LYD = 0.1904 EUR
24 May 2024	1 EUR = 5.2561 LYD	1 LYD = 0.1903 EUR
25 May 2024	1 EUR = 5.2536 LYD	1 LYD = 0.1903 EUR
26 May 2024	1 EUR = 5.2536 LYD	1 LYD = 0.1903 EUR
27 May 2024	1 EUR = 5.2542 LYD	1 LYD = 0.1903 EUR
28 May 2024	1 EUR = 5.2682 LYD	1 LYD = 0.1898 EUR
29 May 2024	1 EUR = 5.2563 LYD	1 LYD = 0.1902 EUR
30 May 2024	1 EUR = 5.2362 LYD	1 LYD = 0.191 EUR
31 May 2024	1 EUR = 5.2631 LYD	1 LYD = 0.19 EUR

Jun 2024

Date	EUR-LYD	LYD-EUR
01 Jun 2024	1 EUR = 5.2635 LYD	1 LYD = 0.19 EUR
02 Jun 2024	1 EUR = 5.2635 LYD	1 LYD = 0.19 EUR
03 Jun 2024	1 EUR = 5.2568 LYD	1 LYD = 0.1902 EUR
04 Jun 2024	1 EUR = 5.2627 LYD	1 LYD = 0.19 EUR
05 Jun 2024	1 EUR = 5.2552 LYD	1 LYD = 0.1903 EUR
06 Jun 2024	1 EUR = 5.2581 LYD	1 LYD = 0.1902 EUR
07 Jun 2024	1 EUR = 5.2675 LYD	1 LYD = 0.1898 EUR
08 Jun 2024	1 EUR = 5.2634 LYD	1 LYD = 0.19 EUR
09 Jun 2024	1 EUR = 5.2634 LYD	1 LYD = 0.19 EUR
10 Jun 2024	1 EUR = 5.1967 LYD	1 LYD = 0.1924 EUR
11 Jun 2024	1 EUR = 5.2325 LYD	1 LYD = 0.1911 EUR
12 Jun 2024	1 EUR = 5.227 LYD	1 LYD = 0.1913 EUR
13 Jun 2024	1 EUR = 5.2389 LYD	1 LYD = 0.1909 EUR
14 Jun 2024	1 EUR = 5.1801 LYD	1 LYD = 0.193 EUR
15 Jun 2024	1 EUR = 5.1852 LYD	1 LYD = 0.1929 EUR
16 Jun 2024	1 EUR = 5.1852 LYD	1 LYD = 0.1929 EUR
17 Jun 2024	1 EUR = 5.1933 LYD	1 LYD = 0.1926 EUR
18 Jun 2024	1 EUR = 5.1951 LYD	1 LYD = 0.1925 EUR
19 Jun 2024	1 EUR = 5.2118 LYD	1 LYD = 0.1919 EUR
20 Jun 2024	1 EUR = 5.1962 LYD	1 LYD = 0.1924 EUR
21 Jun 2024	1 EUR = 5.1806 LYD	1 LYD = 0.193 EUR
22 Jun 2024	1 EUR = 5.1781 LYD	1 LYD = 0.1931 EUR
23 Jun 2024	1 EUR = 5.1781 LYD	1 LYD = 0.1931 EUR
24 Jun 2024	1 EUR = 5.2017 LYD	1 LYD = 0.1922 EUR
25 Jun 2024	1 EUR = 5.2226 LYD	1 LYD = 0.1915 EUR
26 Jun 2024	1 EUR = 5.2008 LYD	1 LYD = 0.1923 EUR
27 Jun 2024	1 EUR = 5.2134 LYD	1 LYD = 0.1918 EUR
28 Jun 2024	1 EUR = 5.2182 LYD	1 LYD = 0.1916 EUR
29 Jun 2024	1 EUR = 5.2263 LYD	1 LYD = 0.1913 EUR
30 Jun 2024	1 EUR = 5.2212 LYD	1 LYD = 0.1915 EUR

Jul 2024

Date	EUR-LYD	LYD-EUR
01 Jul 2024	1 EUR = 5.2375 LYD	1 LYD = 0.1909 EUR
02 Jul 2024	1 EUR = 5.2178 LYD	1 LYD = 0.1917 EUR
03 Jul 2024	1 EUR = 5.2396 LYD	1 LYD = 0.1909 EUR
04 Jul 2024	1 EUR = 5.2611 LYD	1 LYD = 0.1901 EUR
05 Jul 2024	1 EUR = 5.2725 LYD	1 LYD = 0.1897 EUR
06 Jul 2024	1 EUR = 5.2726 LYD	1 LYD = 0.1897 EUR
07 Jul 2024	1 EUR = 5.2726 LYD	1 LYD = 0.1897 EUR
08 Jul 2024	1 EUR = 5.2659 LYD	1 LYD = 0.1899 EUR
09 Jul 2024	1 EUR = 5.2506 LYD	1 LYD = 0.1905 EUR
10 Jul 2024	1 EUR = 5.2507 LYD	1 LYD = 0.1905 EUR
11 Jul 2024	1 EUR = 5.27 LYD	1 LYD = 0.1898 EUR
12 Jul 2024	1 EUR = 5.2815 LYD	1 LYD = 0.1893 EUR
13 Jul 2024	1 EUR = 5.2884 LYD	1 LYD = 0.1891 EUR
14 Jul 2024	1 EUR = 5.2815 LYD	1 LYD = 0.1893 EUR
15 Jul 2024	1 EUR = 5.2881 LYD	1 LYD = 0.1891 EUR
16 Jul 2024	1 EUR = 5.2701 LYD	1 LYD = 0.1898 EUR
17 Jul 2024	1 EUR = 5.2865 LYD	1 LYD = 0.1892 EUR
18 Jul 2024	1 EUR = 5.2802 LYD	1 LYD = 0.1894 EUR
19 Jul 2024	1 EUR = 5.2497 LYD	1 LYD = 0.1905 EUR
20 Jul 2024	1 EUR = 5.2496 LYD	1 LYD = 0.1905 EUR
21 Jul 2024	1 EUR = 5.2496 LYD	1 LYD = 0.1905 EUR
22 Jul 2024	1 EUR = 5.2503 LYD	1 LYD = 0.1905 EUR
23 Jul 2024	1 EUR = 5.2473 LYD	1 LYD = 0.1906 EUR
24 Jul 2024	1 EUR = 5.2441 LYD	1 LYD = 0.1907 EUR
25 Jul 2024	1 EUR = 5.2487 LYD	1 LYD = 0.1905 EUR
26 Jul 2024	1 EUR = 5.2473 LYD	1 LYD = 0.1906 EUR
27 Jul 2024	1 EUR = 5.246 LYD	1 LYD = 0.1906 EUR
28 Jul 2024	1 EUR = 5.246 LYD	1 LYD = 0.1906 EUR
29 Jul 2024	1 EUR = 5.2283 LYD	1 LYD = 0.1913 EUR
30 Jul 2024	1 EUR = 5.231 LYD	1 LYD = 0.1912 EUR
31 Jul 2024	1 EUR = 5.2307 LYD	1 LYD = 0.1912 EUR

Aug 2024

Date	EUR-LYD	LYD-EUR
01 Aug 2024	1 EUR = 5.2117 LYD	1 LYD = 0.1919 EUR
02 Aug 2024	1 EUR = 5.2295 LYD	1 LYD = 0.1912 EUR
03 Aug 2024	1 EUR = 5.2265 LYD	1 LYD = 0.1913 EUR
04 Aug 2024	1 EUR = 5.2265 LYD	1 LYD = 0.1913 EUR
05 Aug 2024	1 EUR = 5.2965 LYD	1 LYD = 0.1888 EUR
06 Aug 2024	1 EUR = 5.2397 LYD	1 LYD = 0.1908 EUR
07 Aug 2024	1 EUR = 5.2413 LYD	1 LYD = 0.1908 EUR
08 Aug 2024	1 EUR = 5.2599 LYD	1 LYD = 0.1901 EUR
09 Aug 2024	1 EUR = 5.2485 LYD	1 LYD = 0.1905 EUR
10 Aug 2024	1 EUR = 5.2541 LYD	1 LYD = 0.1903 EUR
11 Aug 2024	1 EUR = 5.2449 LYD	1 LYD = 0.1907 EUR
12 Aug 2024	1 EUR = 5.2489 LYD	1 LYD = 0.1905 EUR
13 Aug 2024	1 EUR = 5.2547 LYD	1 LYD = 0.1903 EUR
14 Aug 2024	1 EUR = 5.2971 LYD	1 LYD = 0.1888 EUR
15 Aug 2024	1 EUR = 5.2787 LYD	1 LYD = 0.1894 EUR
16 Aug 2024	1 EUR = 5.267 LYD	1 LYD = 0.1899 EUR
17 Aug 2024	1 EUR = 5.2675 LYD	1 LYD = 0.1898 EUR
18 Aug 2024	1 EUR = 5.2675 LYD	1 LYD = 0.1898 EUR
19 Aug 2024	1 EUR = 5.2911 LYD	1 LYD = 0.189 EUR
20 Aug 2024	1 EUR = 5.2958 LYD	1 LYD = 0.1888 EUR
21 Aug 2024	1 EUR = 5.318 LYD	1 LYD = 0.188 EUR
22 Aug 2024	1 EUR = 5.3257 LYD	1 LYD = 0.1878 EUR
23 Aug 2024	1 EUR = 5.3173 LYD	1 LYD = 0.1881 EUR
24 Aug 2024	1 EUR = 5.3136 LYD	1 LYD = 0.1882 EUR
25 Aug 2024	1 EUR = 5.3136 LYD	1 LYD = 0.1882 EUR
26 Aug 2024	1 EUR = 5.3149 LYD	1 LYD = 0.1881 EUR
27 Aug 2024	1 EUR = 5.3118 LYD	1 LYD = 0.1883 EUR
28 Aug 2024	1 EUR = 5.2907 LYD	1 LYD = 0.189 EUR
29 Aug 2024	1 EUR = 5.2821 LYD	1 LYD = 0.1893 EUR
30 Aug 2024	1 EUR = 5.2775 LYD	1 LYD = 0.1895 EUR
31 Aug 2024	1 EUR = 5.2542 LYD	1 LYD = 0.1903 EUR

Sep 2024

Date	EUR-LYD	LYD-EUR
01 Sep 2024	1 EUR = 5.2727 LYD	1 LYD = 0.1897 EUR
02 Sep 2024	1 EUR = 5.2644 LYD	1 LYD = 0.19 EUR
03 Sep 2024	1 EUR = 5.2545 LYD	1 LYD = 0.1903 EUR
04 Sep 2024	1 EUR = 5.2626 LYD	1 LYD = 0.19 EUR
05 Sep 2024	1 EUR = 5.2949 LYD	1 LYD = 0.1889 EUR
06 Sep 2024	1 EUR = 5.2873 LYD	1 LYD = 0.1891 EUR
07 Sep 2024	1 EUR = 5.2871 LYD	1 LYD = 0.1891 EUR
08 Sep 2024	1 EUR = 5.2871 LYD	1 LYD = 0.1891 EUR
09 Sep 2024	1 EUR = 5.2562 LYD	1 LYD = 0.1903 EUR
10 Sep 2024	1 EUR = 5.2583 LYD	1 LYD = 0.1902 EUR
11 Sep 2024	1 EUR = 5.2673 LYD	1 LYD = 0.1898 EUR
12 Sep 2024	1 EUR = 5.2499 LYD	1 LYD = 0.1905 EUR
13 Sep 2024	1 EUR = 5.2785 LYD	1 LYD = 0.1894 EUR
14 Sep 2024	1 EUR = 5.2916 LYD	1 LYD = 0.189 EUR
15 Sep 2024	1 EUR = 5.2916 LYD	1 LYD = 0.189 EUR
16 Sep 2024	1 EUR = 5.3135 LYD	1 LYD = 0.1882 EUR
17 Sep 2024	1 EUR = 5.3179 LYD	1 LYD = 0.188 EUR
18 Sep 2024	1 EUR = 5.2964 LYD	1 LYD = 0.1888 EUR
19 Sep 2024	1 EUR = 5.3213 LYD	1 LYD = 0.1879 EUR
20 Sep 2024	1 EUR = 5.3043 LYD	1 LYD = 0.1885 EUR
21 Sep 2024	1 EUR = 5.298 LYD	1 LYD = 0.1888 EUR
22 Sep 2024	1 EUR = 5.298 LYD	1 LYD = 0.1888 EUR
23 Sep 2024	1 EUR = 5.2743 LYD	1 LYD = 0.1896 EUR
24 Sep 2024	1 EUR = 5.2859 LYD	1 LYD = 0.1892 EUR
25 Sep 2024	1 EUR = 5.3186 LYD	1 LYD = 0.188 EUR
26 Sep 2024	1 EUR = 5.284 LYD	1 LYD = 0.1893 EUR
27 Sep 2024	1 EUR = 5.2914 LYD	1 LYD = 0.189 EUR
28 Sep 2024	1 EUR = 5.2941 LYD	1 LYD = 0.1889 EUR
29 Sep 2024	1 EUR = 5.2941 LYD	1 LYD = 0.1889 EUR
30 Sep 2024	1 EUR = 5.3069 LYD	1 LYD = 0.1884 EUR

Oct 2024

Date	EUR-LYD	LYD-EUR
01 Oct 2024	1 EUR = 5.2422 LYD	1 LYD = 0.1908 EUR
02 Oct 2024	1 EUR = 5.2508 LYD	1 LYD = 0.1904 EUR
03 Oct 2024	1 EUR = 5.2507 LYD	1 LYD = 0.1905 EUR
04 Oct 2024	1 EUR = 5.2572 LYD	1 LYD = 0.1902 EUR
05 Oct 2024	1 EUR = 5.2586 LYD	1 LYD = 0.1902 EUR
06 Oct 2024	1 EUR = 5.2586 LYD	1 LYD = 0.1902 EUR
07 Oct 2024	1 EUR = 5.2344 LYD	1 LYD = 0.191 EUR
08 Oct 2024	1 EUR = 5.2534 LYD	1 LYD = 0.1904 EUR
09 Oct 2024	1 EUR = 5.241 LYD	1 LYD = 0.1908 EUR
10 Oct 2024	1 EUR = 5.2346 LYD	1 LYD = 0.191 EUR
11 Oct 2024	1 EUR = 5.2394 LYD	1 LYD = 0.1909 EUR
12 Oct 2024	1 EUR = 5.2346 LYD	1 LYD = 0.191 EUR
13 Oct 2024	1 EUR = 5.2499 LYD	1 LYD = 0.1905 EUR
14 Oct 2024	1 EUR = 5.2321 LYD	1 LYD = 0.1911 EUR
15 Oct 2024	1 EUR = 5.23 LYD	1 LYD = 0.1912 EUR
16 Oct 2024	1 EUR = 5.2351 LYD	1 LYD = 0.191 EUR
17 Oct 2024	1 EUR = 5.2195 LYD	1 LYD = 0.1916 EUR
18 Oct 2024	1 EUR = 5.221 LYD	1 LYD = 0.1915 EUR
19 Oct 2024	1 EUR = 5.2169 LYD	1 LYD = 0.1917 EUR
20 Oct 2024	1 EUR = 5.2169 LYD	1 LYD = 0.1917 EUR
21 Oct 2024	1 EUR = 5.2237 LYD	1 LYD = 0.1914 EUR
22 Oct 2024	1 EUR = 5.2044 LYD	1 LYD = 0.1921 EUR
23 Oct 2024	1 EUR = 5.1848 LYD	1 LYD = 0.1929 EUR
24 Oct 2024	1 EUR = 5.2035 LYD	1 LYD = 0.1922 EUR
25 Oct 2024	1 EUR = 5.2134 LYD	1 LYD = 0.1918 EUR
26 Oct 2024	1 EUR = 5.2132 LYD	1 LYD = 0.1918 EUR
27 Oct 2024	1 EUR = 5.2132 LYD	1 LYD = 0.1918 EUR
28 Oct 2024	1 EUR = 5.2089 LYD	1 LYD = 0.192 EUR
29 Oct 2024	1 EUR = 5.2013 LYD	1 LYD = 0.1923 EUR
30 Oct 2024	1 EUR = 5.2229 LYD	1 LYD = 0.1915 EUR
31 Oct 2024	1 EUR = 5.2403 LYD	1 LYD = 0.1908 EUR

Nov 2024

Date	EUR-LYD	LYD-EUR
01 Nov 2024	1 EUR = 5.2423 LYD	1 LYD = 0.1908 EUR
02 Nov 2024	1 EUR = 5.245 LYD	1 LYD = 0.1907 EUR
03 Nov 2024	1 EUR = 5.2367 LYD	1 LYD = 0.191 EUR
04 Nov 2024	1 EUR = 5.2476 LYD	1 LYD = 0.1906 EUR
05 Nov 2024	1 EUR = 5.246 LYD	1 LYD = 0.1906 EUR
06 Nov 2024	1 EUR = 5.1854 LYD	1 LYD = 0.1928 EUR
07 Nov 2024	1 EUR = 5.2261 LYD	1 LYD = 0.1913 EUR
08 Nov 2024	1 EUR = 5.2275 LYD	1 LYD = 0.1913 EUR
09 Nov 2024	1 EUR = 5.2326 LYD	1 LYD = 0.1911 EUR
10 Nov 2024	1 EUR = 5.2326 LYD	1 LYD = 0.1911 EUR
11 Nov 2024	1 EUR = 5.1699 LYD	1 LYD = 0.1934 EUR
12 Nov 2024	1 EUR = 5.1474 LYD	1 LYD = 0.1943 EUR
13 Nov 2024	1 EUR = 5.1521 LYD	1 LYD = 0.1941 EUR
14 Nov 2024	1 EUR = 5.1456 LYD	1 LYD = 0.1943 EUR
15 Nov 2024	1 EUR = 5.1763 LYD	1 LYD = 0.1932 EUR
16 Nov 2024	1 EUR = 5.1656 LYD	1 LYD = 0.1936 EUR
17 Nov 2024	1 EUR = 5.1656 LYD	1 LYD = 0.1936 EUR
18 Nov 2024	1 EUR = 5.1554 LYD	1 LYD = 0.194 EUR
19 Nov 2024	1 EUR = 5.1609 LYD	1 LYD = 0.1938 EUR
20 Nov 2024	1 EUR = 5.1534 LYD	1 LYD = 0.194 EUR
21 Nov 2024	1 EUR = 5.1418 LYD	1 LYD = 0.1945 EUR
22 Nov 2024	1 EUR = 5.0905 LYD	1 LYD = 0.1964 EUR
23 Nov 2024	1 EUR = 5.0864 LYD	1 LYD = 0.1966 EUR
24 Nov 2024	1 EUR = 5.0864 LYD	1 LYD = 0.1966 EUR
25 Nov 2024	1 EUR = 5.1387 LYD	1 LYD = 0.1946 EUR
26 Nov 2024	1 EUR = 5.1322 LYD	1 LYD = 0.1948 EUR
27 Nov 2024	1 EUR = 5.1555 LYD	1 LYD = 0.194 EUR
28 Nov 2024	1 EUR = 5.1448 LYD	1 LYD = 0.1944 EUR
29 Nov 2024	1 EUR = 5.1722 LYD	1 LYD = 0.1933 EUR
30 Nov 2024	1 EUR = 5.1674 LYD	1 LYD = 0.1935 EUR

Dec 2024

Date	EUR-LYD	LYD-EUR
01 Dec 2024	1 EUR = 5.1674 LYD	1 LYD = 0.1935 EUR
02 Dec 2024	1 EUR = 5.1128 LYD	1 LYD = 0.1956 EUR
03 Dec 2024	1 EUR = 5.1343 LYD	1 LYD = 0.1948 EUR
04 Dec 2024	1 EUR = 5.1213 LYD	1 LYD = 0.1953 EUR
05 Dec 2024	1 EUR = 5.1428 LYD	1 LYD = 0.1944 EUR
06 Dec 2024	1 EUR = 5.1641 LYD	1 LYD = 0.1936 EUR
07 Dec 2024	1 EUR = 5.1642 LYD	1 LYD = 0.1936 EUR
08 Dec 2024	1 EUR = 5.1642 LYD	1 LYD = 0.1936 EUR
09 Dec 2024	1 EUR = 5.1571 LYD	1 LYD = 0.1939 EUR
10 Dec 2024	1 EUR = 5.1336 LYD	1 LYD = 0.1948 EUR
11 Dec 2024	1 EUR = 5.1186 LYD	1 LYD = 0.1954 EUR
12 Dec 2024	1 EUR = 5.1319 LYD	1 LYD = 0.1949 EUR
13 Dec 2024	1 EUR = 5.1248 LYD	1 LYD = 0.1951 EUR
14 Dec 2024	1 EUR = 5.1207 LYD	1 LYD = 0.1953 EUR
15 Dec 2024	1 EUR = 5.1207 LYD	1 LYD = 0.1953 EUR
16 Dec 2024	1 EUR = 5.1282 LYD	1 LYD = 0.195 EUR
17 Dec 2024	1 EUR = 5.1366 LYD	1 LYD = 0.1947 EUR
18 Dec 2024	1 EUR = 5.1352 LYD	1 LYD = 0.1947 EUR
19 Dec 2024	1 EUR = 5.0863 LYD	1 LYD = 0.1966 EUR
20 Dec 2024	1 EUR = 5.1055 LYD	1 LYD = 0.1959 EUR
21 Dec 2024	1 EUR = 5.1044 LYD	1 LYD = 0.1959 EUR
22 Dec 2024	1 EUR = 5.1044 LYD	1 LYD = 0.1959 EUR

EUR-LYD and LYD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News