> EUR-LKR and LKR-EUR exchange rates - 2025

EUR-LKR and LKR-EUR exchange rates - 2025

EUR-LKR and LKR-EUR exchange rates

Check below the exchange rates for EUR-LKR and LKR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 312.0797 LKR

1 LKR = 0.0032 EUR

1Y 2Y 3Y

EUR to LKRLKR to EUR

Jan 2025

Date	EUR-LKR	LKR-EUR
01 Jan 2025	1 EUR = 304.1652 LKR	1 LKR = 0.0033 EUR
02 Jan 2025	1 EUR = 302.778 LKR	1 LKR = 0.0033 EUR
03 Jan 2025	1 EUR = 302.6353 LKR	1 LKR = 0.0033 EUR
04 Jan 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
05 Jan 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
06 Jan 2025	1 EUR = 308.3814 LKR	1 LKR = 0.0032 EUR
07 Jan 2025	1 EUR = 307.1658 LKR	1 LKR = 0.0033 EUR
08 Jan 2025	1 EUR = 304.9387 LKR	1 LKR = 0.0033 EUR
09 Jan 2025	1 EUR = 303.5 LKR	1 LKR = 0.0033 EUR
10 Jan 2025	1 EUR = 303.5519 LKR	1 LKR = 0.0033 EUR
11 Jan 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
12 Jan 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
13 Jan 2025	1 EUR = 300.6737 LKR	1 LKR = 0.0033 EUR
14 Jan 2025	1 EUR = 302.34 LKR	1 LKR = 0.0033 EUR
15 Jan 2025	1 EUR = 304.4889 LKR	1 LKR = 0.0033 EUR
16 Jan 2025	1 EUR = 304.863 LKR	1 LKR = 0.0033 EUR
17 Jan 2025	1 EUR = 305.3186 LKR	1 LKR = 0.0033 EUR
18 Jan 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
19 Jan 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
20 Jan 2025	1 EUR = 305.947 LKR	1 LKR = 0.0033 EUR
21 Jan 2025	1 EUR = 307.9603 LKR	1 LKR = 0.0032 EUR
22 Jan 2025	1 EUR = 308.8731 LKR	1 LKR = 0.0032 EUR
23 Jan 2025	1 EUR = 310.9524 LKR	1 LKR = 0.0032 EUR
24 Jan 2025	1 EUR = 312.5955 LKR	1 LKR = 0.0032 EUR
25 Jan 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
26 Jan 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
27 Jan 2025	1 EUR = 313.7771 LKR	1 LKR = 0.0032 EUR
28 Jan 2025	1 EUR = 309.7219 LKR	1 LKR = 0.0032 EUR
29 Jan 2025	1 EUR = 308.6532 LKR	1 LKR = 0.0032 EUR
30 Jan 2025	1 EUR = 309.2886 LKR	1 LKR = 0.0032 EUR
31 Jan 2025	1 EUR = 309.3121 LKR	1 LKR = 0.0032 EUR

Feb 2025

Date	EUR-LKR	LKR-EUR
01 Feb 2025	1 EUR = 308.6902 LKR	1 LKR = 0.0032 EUR
02 Feb 2025	1 EUR = 309.1996 LKR	1 LKR = 0.0032 EUR
03 Feb 2025	1 EUR = 307.5325 LKR	1 LKR = 0.0033 EUR
04 Feb 2025	1 EUR = 309.3081 LKR	1 LKR = 0.0032 EUR
05 Feb 2025	1 EUR = 311.0913 LKR	1 LKR = 0.0032 EUR
06 Feb 2025	1 EUR = 309.0617 LKR	1 LKR = 0.0032 EUR
07 Feb 2025	1 EUR = 308.6233 LKR	1 LKR = 0.0032 EUR
08 Feb 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
09 Feb 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
10 Feb 2025	1 EUR = 306.4971 LKR	1 LKR = 0.0033 EUR
11 Feb 2025	1 EUR = 306.7597 LKR	1 LKR = 0.0033 EUR
12 Feb 2025	1 EUR = 308.2712 LKR	1 LKR = 0.0032 EUR
13 Feb 2025	1 EUR = 307.8726 LKR	1 LKR = 0.0032 EUR
14 Feb 2025	1 EUR = 309.6639 LKR	1 LKR = 0.0032 EUR
15 Feb 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
16 Feb 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
17 Feb 2025	1 EUR = 309.7346 LKR	1 LKR = 0.0032 EUR
18 Feb 2025	1 EUR = 309.8456 LKR	1 LKR = 0.0032 EUR
19 Feb 2025	1 EUR = 309.4315 LKR	1 LKR = 0.0032 EUR
20 Feb 2025	1 EUR = 309.0386 LKR	1 LKR = 0.0032 EUR
21 Feb 2025	1 EUR = 309.638 LKR	1 LKR = 0.0032 EUR
22 Feb 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
23 Feb 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
24 Feb 2025	1 EUR = 309.2086 LKR	1 LKR = 0.0032 EUR
25 Feb 2025	1 EUR = 309.9034 LKR	1 LKR = 0.0032 EUR
26 Feb 2025	1 EUR = 310.0722 LKR	1 LKR = 0.0032 EUR
27 Feb 2025	1 EUR = 309.3547 LKR	1 LKR = 0.0032 EUR
28 Feb 2025	1 EUR = 307.5229 LKR	1 LKR = 0.0033 EUR

Mar 2025

Date	EUR-LKR	LKR-EUR
01 Mar 2025	1 EUR = 306.2494 LKR	1 LKR = 0.0033 EUR
02 Mar 2025	1 EUR = 306.3151 LKR	1 LKR = 0.0033 EUR
03 Mar 2025	1 EUR = 308.9913 LKR	1 LKR = 0.0032 EUR
04 Mar 2025	1 EUR = 311.4972 LKR	1 LKR = 0.0032 EUR
05 Mar 2025	1 EUR = 315.4098 LKR	1 LKR = 0.0032 EUR
06 Mar 2025	1 EUR = 319.1321 LKR	1 LKR = 0.0031 EUR
07 Mar 2025	1 EUR = 320.682 LKR	1 LKR = 0.0031 EUR
08 Mar 2025	1 EUR = 319.9778 LKR	1 LKR = 0.0031 EUR
09 Mar 2025	1 EUR = 320.5511 LKR	1 LKR = 0.0031 EUR
10 Mar 2025	1 EUR = 320.1283 LKR	1 LKR = 0.0031 EUR
11 Mar 2025	1 EUR = 322.8169 LKR	1 LKR = 0.0031 EUR
12 Mar 2025	1 EUR = 322.159 LKR	1 LKR = 0.0031 EUR
13 Mar 2025	1 EUR = 320.6745 LKR	1 LKR = 0.0031 EUR
14 Mar 2025	1 EUR = 322.2839 LKR	1 LKR = 0.0031 EUR
15 Mar 2025	1 EUR = 322.9768 LKR	1 LKR = 0.0031 EUR
16 Mar 2025	1 EUR = 323.6405 LKR	1 LKR = 0.0031 EUR
17 Mar 2025	1 EUR = 322.944 LKR	1 LKR = 0.0031 EUR
18 Mar 2025	1 EUR = 323.3306 LKR	1 LKR = 0.0031 EUR
19 Mar 2025	1 EUR = 323.1341 LKR	1 LKR = 0.0031 EUR
20 Mar 2025	1 EUR = 321.0219 LKR	1 LKR = 0.0031 EUR
21 Mar 2025	1 EUR = 320.9264 LKR	1 LKR = 0.0031 EUR
22 Mar 2025	1 EUR = 321.5625 LKR	1 LKR = 0.0031 EUR
23 Mar 2025	1 EUR = 322.3079 LKR	1 LKR = 0.0031 EUR
24 Mar 2025	1 EUR = 320.8475 LKR	1 LKR = 0.0031 EUR
25 Mar 2025	1 EUR = 321.2161 LKR	1 LKR = 0.0031 EUR
26 Mar 2025	1 EUR = 319.8571 LKR	1 LKR = 0.0031 EUR
27 Mar 2025	1 EUR = 319.3701 LKR	1 LKR = 0.0031 EUR
28 Mar 2025	1 EUR = 319.3253 LKR	1 LKR = 0.0031 EUR
29 Mar 2025	1 EUR = 322.7379 LKR	1 LKR = 0.0031 EUR
30 Mar 2025	1 EUR = 322.3533 LKR	1 LKR = 0.0031 EUR
31 Mar 2025	1 EUR = 320.4991 LKR	1 LKR = 0.0031 EUR

Apr 2025

Date	EUR-LKR	LKR-EUR
01 Apr 2025	1 EUR = 318.6753 LKR	1 LKR = 0.0031 EUR
02 Apr 2025	1 EUR = 319.6103 LKR	1 LKR = 0.0031 EUR
03 Apr 2025	1 EUR = 326.6296 LKR	1 LKR = 0.0031 EUR
04 Apr 2025	1 EUR = 328.5352 LKR	1 LKR = 0.003 EUR

EUR-LKR and LKR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News