currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-LBP and LBP-EUR exchange rates - 2025

EUR-LBP and LBP-EUR exchange rates - 2025

EUR-LBP and LBP-EUR exchange rates

Check below the exchange rates for EUR-LBP and LBP-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 95521.2716 LBP
1 LBP = 0 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-LBPLBP-EUR
01 Jan 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 Jan 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 Jan 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 Jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 Jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 Jan 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 Jan 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 Jan 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 Jan 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 Jan 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 Jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 Jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 Jan 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 Jan 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 Jan 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 Jan 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 Jan 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 Jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 Jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 Jan 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 Jan 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 Jan 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 Jan 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 Jan 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 Jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 Jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 Jan 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 Jan 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 Jan 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 Jan 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 Jan 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

DateEUR-LBPLBP-EUR
01 Feb 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 Feb 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 Feb 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 Feb 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 Feb 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 Feb 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 Feb 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 Feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 Feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 Feb 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 Feb 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 Feb 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 Feb 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 Feb 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 Feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 Feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 Feb 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 Feb 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 Feb 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 Feb 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 Feb 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 Feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 Feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 Feb 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 Feb 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 Feb 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 Feb 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 Feb 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

DateEUR-LBPLBP-EUR
01 Mar 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 Mar 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 Mar 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 Mar 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 Mar 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 Mar 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 Mar 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 Mar 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 Mar 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 Mar 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 Mar 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 Mar 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 Mar 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 Mar 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 Mar 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 Mar 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 Mar 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 Mar 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 Mar 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 Mar 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 Mar 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 Mar 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 Mar 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 Mar 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 Mar 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 Mar 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 Mar 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 Mar 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 Mar 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 Mar 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 Mar 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

DateEUR-LBPLBP-EUR
01 Apr 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 Apr 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 Apr 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 Apr 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 Apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 Apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 Apr 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 Apr 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 Apr 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 Apr 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 Apr 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 Apr 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 Apr 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 Apr 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 Apr 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 Apr 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 Apr 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 Apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 Apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 Apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 Apr 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 Apr 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 Apr 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 Apr 2025 1 EUR = 101528.0197 LBP 1 LBP = 0 EUR

EUR-LBP and LBP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats