currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-LAK and LAK-EUR exchange rates - 2024

EUR-LAK and LAK-EUR exchange rates - 2024

EUR-LAK and LAK-EUR exchange rates

Check below the exchange rates for EUR-LAK and LAK-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 23368.0065 LAK
1 LAK = 0 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-LAKLAK-EUR
01 Jan 2024 1 EUR = 22760.469 LAK 1 LAK = 0 EUR
02 Jan 2024 1 EUR = 22518.2764 LAK 1 LAK = 0 EUR
03 Jan 2024 1 EUR = 22483.4536 LAK 1 LAK = 0 EUR
04 Jan 2024 1 EUR = 22574.3763 LAK 1 LAK = 0 EUR
05 Jan 2024 1 EUR = 22500.9591 LAK 1 LAK = 0 EUR
06 Jan 2024 1 EUR = 22481.1961 LAK 1 LAK = 0 EUR
07 Jan 2024 1 EUR = 22481.1961 LAK 1 LAK = 0 EUR
08 Jan 2024 1 EUR = 22551.6735 LAK 1 LAK = 0 EUR
09 Jan 2024 1 EUR = 22551.286 LAK 1 LAK = 0 EUR
10 Jan 2024 1 EUR = 22583.1134 LAK 1 LAK = 0 EUR
11 Jan 2024 1 EUR = 22646.948 LAK 1 LAK = 0 EUR
12 Jan 2024 1 EUR = 22585.3975 LAK 1 LAK = 0 EUR
13 Jan 2024 1 EUR = 22580.7358 LAK 1 LAK = 0 EUR
14 Jan 2024 1 EUR = 22580.7358 LAK 1 LAK = 0 EUR
15 Jan 2024 1 EUR = 22566.1243 LAK 1 LAK = 0 EUR
16 Jan 2024 1 EUR = 22448.9662 LAK 1 LAK = 0 EUR
17 Jan 2024 1 EUR = 22481.1579 LAK 1 LAK = 0 EUR
18 Jan 2024 1 EUR = 22470.4268 LAK 1 LAK = 0 EUR
19 Jan 2024 1 EUR = 22524.4942 LAK 1 LAK = 0 EUR
20 Jan 2024 1 EUR = 22512.1407 LAK 1 LAK = 0 EUR
21 Jan 2024 1 EUR = 22512.1407 LAK 1 LAK = 0 EUR
22 Jan 2024 1 EUR = 22495.9343 LAK 1 LAK = 0 EUR
23 Jan 2024 1 EUR = 22468.3685 LAK 1 LAK = 0 EUR
24 Jan 2024 1 EUR = 22567.7912 LAK 1 LAK = 0 EUR
25 Jan 2024 1 EUR = 22559.6219 LAK 1 LAK = 0 EUR
26 Jan 2024 1 EUR = 22537.706 LAK 1 LAK = 0 EUR
27 Jan 2024 1 EUR = 22533.1594 LAK 1 LAK = 0 EUR
28 Jan 2024 1 EUR = 22533.1594 LAK 1 LAK = 0 EUR
29 Jan 2024 1 EUR = 22408.9229 LAK 1 LAK = 0 EUR
30 Jan 2024 1 EUR = 22473.4017 LAK 1 LAK = 0 EUR
31 Jan 2024 1 EUR = 22481.9276 LAK 1 LAK = 0 EUR

Feb 2024

DateEUR-LAKLAK-EUR
01 Feb 2024 1 EUR = 22450.4237 LAK 1 LAK = 0 EUR
02 Feb 2024 1 EUR = 22607.6463 LAK 1 LAK = 0 EUR
03 Feb 2024 1 EUR = 22418.5346 LAK 1 LAK = 0 EUR
04 Feb 2024 1 EUR = 22418.5346 LAK 1 LAK = 0 EUR
05 Feb 2024 1 EUR = 22366.1102 LAK 1 LAK = 0 EUR
06 Feb 2024 1 EUR = 22391.6036 LAK 1 LAK = 0 EUR
07 Feb 2024 1 EUR = 22447.5858 LAK 1 LAK = 0 EUR
08 Feb 2024 1 EUR = 22418.6092 LAK 1 LAK = 0 EUR
09 Feb 2024 1 EUR = 22436.3535 LAK 1 LAK = 0 EUR
10 Feb 2024 1 EUR = 22442.3952 LAK 1 LAK = 0 EUR
11 Feb 2024 1 EUR = 22442.3952 LAK 1 LAK = 0 EUR
12 Feb 2024 1 EUR = 22435.4614 LAK 1 LAK = 0 EUR
13 Feb 2024 1 EUR = 22488.8817 LAK 1 LAK = 0 EUR
14 Feb 2024 1 EUR = 22366.9907 LAK 1 LAK = 0 EUR
15 Feb 2024 1 EUR = 22412.2469 LAK 1 LAK = 0 EUR
16 Feb 2024 1 EUR = 22464.3777 LAK 1 LAK = 0 EUR
17 Feb 2024 1 EUR = 22492.8501 LAK 1 LAK = 0 EUR
18 Feb 2024 1 EUR = 22477.2071 LAK 1 LAK = 0 EUR
19 Feb 2024 1 EUR = 22471.8529 LAK 1 LAK = 0 EUR
20 Feb 2024 1 EUR = 22547.5019 LAK 1 LAK = 0 EUR
21 Feb 2024 1 EUR = 22553.5654 LAK 1 LAK = 0 EUR
22 Feb 2024 1 EUR = 22653.818 LAK 1 LAK = 0 EUR
23 Feb 2024 1 EUR = 22615.2942 LAK 1 LAK = 0 EUR
24 Feb 2024 1 EUR = 22585.0469 LAK 1 LAK = 0 EUR
25 Feb 2024 1 EUR = 22585.0469 LAK 1 LAK = 0 EUR
26 Feb 2024 1 EUR = 22641.7561 LAK 1 LAK = 0 EUR
27 Feb 2024 1 EUR = 22643.4466 LAK 1 LAK = 0 EUR
28 Feb 2024 1 EUR = 22560.7039 LAK 1 LAK = 0 EUR
29 Feb 2024 1 EUR = 22611.2806 LAK 1 LAK = 0 EUR

Mar 2024

DateEUR-LAKLAK-EUR
01 Mar 2024 1 EUR = 22583.8075 LAK 1 LAK = 0 EUR
02 Mar 2024 1 EUR = 22594.9748 LAK 1 LAK = 0 EUR
03 Mar 2024 1 EUR = 22594.9748 LAK 1 LAK = 0 EUR
04 Mar 2024 1 EUR = 22656.2925 LAK 1 LAK = 0 EUR
05 Mar 2024 1 EUR = 22660.0295 LAK 1 LAK = 0 EUR
06 Mar 2024 1 EUR = 22702.0797 LAK 1 LAK = 0 EUR
07 Mar 2024 1 EUR = 22730.5277 LAK 1 LAK = 0 EUR
08 Mar 2024 1 EUR = 22839.6132 LAK 1 LAK = 0 EUR
09 Mar 2024 1 EUR = 22828.8352 LAK 1 LAK = 0 EUR
10 Mar 2024 1 EUR = 22828.8352 LAK 1 LAK = 0 EUR
11 Mar 2024 1 EUR = 22797.5777 LAK 1 LAK = 0 EUR
12 Mar 2024 1 EUR = 22770.5063 LAK 1 LAK = 0 EUR
13 Mar 2024 1 EUR = 22824.1216 LAK 1 LAK = 0 EUR
14 Mar 2024 1 EUR = 22807.4688 LAK 1 LAK = 0 EUR
15 Mar 2024 1 EUR = 22782.6959 LAK 1 LAK = 0 EUR
16 Mar 2024 1 EUR = 22799.9111 LAK 1 LAK = 0 EUR
17 Mar 2024 1 EUR = 22799.9111 LAK 1 LAK = 0 EUR
18 Mar 2024 1 EUR = 22772.5905 LAK 1 LAK = 0 EUR
19 Mar 2024 1 EUR = 22709.7201 LAK 1 LAK = 0 EUR
20 Mar 2024 1 EUR = 22707.5325 LAK 1 LAK = 0 EUR
21 Mar 2024 1 EUR = 22825.751 LAK 1 LAK = 0 EUR
22 Mar 2024 1 EUR = 22710.4257 LAK 1 LAK = 0 EUR
23 Mar 2024 1 EUR = 22709.1451 LAK 1 LAK = 0 EUR
24 Mar 2024 1 EUR = 22709.1451 LAK 1 LAK = 0 EUR
25 Mar 2024 1 EUR = 22818.5244 LAK 1 LAK = 0 EUR
26 Mar 2024 1 EUR = 22741.2934 LAK 1 LAK = 0 EUR
27 Mar 2024 1 EUR = 22797.3621 LAK 1 LAK = 0 EUR
28 Mar 2024 1 EUR = 22786.5889 LAK 1 LAK = 0 EUR
29 Mar 2024 1 EUR = 22803.0719 LAK 1 LAK = 0 EUR
30 Mar 2024 1 EUR = 22772.2347 LAK 1 LAK = 0 EUR
31 Mar 2024 1 EUR = 22772.2347 LAK 1 LAK = 0 EUR

Apr 2024

DateEUR-LAKLAK-EUR
01 Apr 2024 1 EUR = 22752.0247 LAK 1 LAK = 0 EUR
02 Apr 2024 1 EUR = 22759.4449 LAK 1 LAK = 0 EUR
03 Apr 2024 1 EUR = 22824.8954 LAK 1 LAK = 0 EUR
04 Apr 2024 1 EUR = 22946.0094 LAK 1 LAK = 0 EUR
05 Apr 2024 1 EUR = 22933.7157 LAK 1 LAK = 0 EUR
06 Apr 2024 1 EUR = 22913.297 LAK 1 LAK = 0 EUR
07 Apr 2024 1 EUR = 22913.297 LAK 1 LAK = 0 EUR
08 Apr 2024 1 EUR = 22921.9906 LAK 1 LAK = 0 EUR
09 Apr 2024 1 EUR = 22993.5909 LAK 1 LAK = 0 EUR
10 Apr 2024 1 EUR = 23012.8943 LAK 1 LAK = 0 EUR
11 Apr 2024 1 EUR = 22804.3992 LAK 1 LAK = 0 EUR
12 Apr 2024 1 EUR = 22629.7741 LAK 1 LAK = 0 EUR
13 Apr 2024 1 EUR = 22688.4643 LAK 1 LAK = 0 EUR
14 Apr 2024 1 EUR = 22630.0673 LAK 1 LAK = 0 EUR
15 Apr 2024 1 EUR = 22645.8738 LAK 1 LAK = 0 EUR
16 Apr 2024 1 EUR = 22621.5621 LAK 1 LAK = 0 EUR
17 Apr 2024 1 EUR = 22617.1642 LAK 1 LAK = 0 EUR
18 Apr 2024 1 EUR = 22706.9758 LAK 1 LAK = 0 EUR
19 Apr 2024 1 EUR = 22723.5836 LAK 1 LAK = 0 EUR
20 Apr 2024 1 EUR = 22694.7447 LAK 1 LAK = 0 EUR
21 Apr 2024 1 EUR = 22694.7447 LAK 1 LAK = 0 EUR
22 Apr 2024 1 EUR = 22692.3259 LAK 1 LAK = 0 EUR
23 Apr 2024 1 EUR = 22734.7558 LAK 1 LAK = 0 EUR
24 Apr 2024 1 EUR = 22798.079 LAK 1 LAK = 0 EUR
25 Apr 2024 1 EUR = 22856.885 LAK 1 LAK = 0 EUR
26 Apr 2024 1 EUR = 22863.8955 LAK 1 LAK = 0 EUR
27 Apr 2024 1 EUR = 22906.4029 LAK 1 LAK = 0 EUR
28 Apr 2024 1 EUR = 22906.4029 LAK 1 LAK = 0 EUR
29 Apr 2024 1 EUR = 22865.5831 LAK 1 LAK = 0 EUR
30 Apr 2024 1 EUR = 22880.0726 LAK 1 LAK = 0 EUR

May 2024

DateEUR-LAKLAK-EUR
01 May 2024 1 EUR = 22793.4501 LAK 1 LAK = 0 EUR
02 May 2024 1 EUR = 22831.3093 LAK 1 LAK = 0 EUR
03 May 2024 1 EUR = 22914.9169 LAK 1 LAK = 0 EUR
04 May 2024 1 EUR = 22911.3726 LAK 1 LAK = 0 EUR
05 May 2024 1 EUR = 22911.3726 LAK 1 LAK = 0 EUR
06 May 2024 1 EUR = 22983.5345 LAK 1 LAK = 0 EUR
07 May 2024 1 EUR = 22961.4215 LAK 1 LAK = 0 EUR
08 May 2024 1 EUR = 22943.5584 LAK 1 LAK = 0 EUR
09 May 2024 1 EUR = 22903.4707 LAK 1 LAK = 0 EUR
10 May 2024 1 EUR = 23003.6688 LAK 1 LAK = 0 EUR
11 May 2024 1 EUR = 23017.6832 LAK 1 LAK = 0 EUR
12 May 2024 1 EUR = 22997.8413 LAK 1 LAK = 0 EUR
13 May 2024 1 EUR = 23031.5609 LAK 1 LAK = 0 EUR
14 May 2024 1 EUR = 23067.769 LAK 1 LAK = 0 EUR
15 May 2024 1 EUR = 23128.9456 LAK 1 LAK = 0 EUR
16 May 2024 1 EUR = 23179.9227 LAK 1 LAK = 0 EUR
17 May 2024 1 EUR = 23137.904 LAK 1 LAK = 0 EUR
18 May 2024 1 EUR = 23131.631 LAK 1 LAK = 0 EUR
19 May 2024 1 EUR = 23131.631 LAK 1 LAK = 0 EUR
20 May 2024 1 EUR = 23190.771 LAK 1 LAK = 0 EUR
21 May 2024 1 EUR = 23204.4111 LAK 1 LAK = 0 EUR
22 May 2024 1 EUR = 23142.2741 LAK 1 LAK = 0 EUR
23 May 2024 1 EUR = 23203.6515 LAK 1 LAK = 0 EUR
24 May 2024 1 EUR = 23216.1893 LAK 1 LAK = 0 EUR
25 May 2024 1 EUR = 23205.8046 LAK 1 LAK = 0 EUR
26 May 2024 1 EUR = 23205.8046 LAK 1 LAK = 0 EUR
27 May 2024 1 EUR = 23221.4833 LAK 1 LAK = 0 EUR
28 May 2024 1 EUR = 23271.4654 LAK 1 LAK = 0 EUR
29 May 2024 1 EUR = 23286.3512 LAK 1 LAK = 0 EUR
30 May 2024 1 EUR = 23226.1775 LAK 1 LAK = 0 EUR
31 May 2024 1 EUR = 23307.15 LAK 1 LAK = 0 EUR

Jun 2024

DateEUR-LAKLAK-EUR
01 Jun 2024 1 EUR = 23308.9306 LAK 1 LAK = 0 EUR
02 Jun 2024 1 EUR = 23308.9306 LAK 1 LAK = 0 EUR
03 Jun 2024 1 EUR = 23289.8898 LAK 1 LAK = 0 EUR
04 Jun 2024 1 EUR = 23356.6545 LAK 1 LAK = 0 EUR
05 Jun 2024 1 EUR = 23405.2896 LAK 1 LAK = 0 EUR
06 Jun 2024 1 EUR = 23405.3465 LAK 1 LAK = 0 EUR
07 Jun 2024 1 EUR = 23499.6984 LAK 1 LAK = 0 EUR
08 Jun 2024 1 EUR = 23479.9874 LAK 1 LAK = 0 EUR
09 Jun 2024 1 EUR = 23479.9874 LAK 1 LAK = 0 EUR
10 Jun 2024 1 EUR = 23313.6292 LAK 1 LAK = 0 EUR
11 Jun 2024 1 EUR = 23314.4268 LAK 1 LAK = 0 EUR
12 Jun 2024 1 EUR = 23400.0024 LAK 1 LAK = 0 EUR
13 Jun 2024 1 EUR = 23458.6954 LAK 1 LAK = 0 EUR
14 Jun 2024 1 EUR = 23333.3884 LAK 1 LAK = 0 EUR
15 Jun 2024 1 EUR = 23357.0085 LAK 1 LAK = 0 EUR
16 Jun 2024 1 EUR = 23357.0085 LAK 1 LAK = 0 EUR
17 Jun 2024 1 EUR = 23462.2778 LAK 1 LAK = 0 EUR
18 Jun 2024 1 EUR = 23494.8175 LAK 1 LAK = 0 EUR
19 Jun 2024 1 EUR = 23583.5499 LAK 1 LAK = 0 EUR
20 Jun 2024 1 EUR = 23510.5471 LAK 1 LAK = 0 EUR
21 Jun 2024 1 EUR = 23490.6189 LAK 1 LAK = 0 EUR
22 Jun 2024 1 EUR = 23479.5885 LAK 1 LAK = 0 EUR
23 Jun 2024 1 EUR = 23479.5885 LAK 1 LAK = 0 EUR
24 Jun 2024 1 EUR = 23594.0736 LAK 1 LAK = 0 EUR
25 Jun 2024 1 EUR = 23599.9204 LAK 1 LAK = 0 EUR
26 Jun 2024 1 EUR = 23564.0096 LAK 1 LAK = 0 EUR
27 Jun 2024 1 EUR = 23617.0662 LAK 1 LAK = 0 EUR
28 Jun 2024 1 EUR = 23622.1109 LAK 1 LAK = 0 EUR
29 Jun 2024 1 EUR = 23664.0301 LAK 1 LAK = 0 EUR
30 Jun 2024 1 EUR = 23634.7325 LAK 1 LAK = 0 EUR

Jul 2024

DateEUR-LAKLAK-EUR
01 Jul 2024 1 EUR = 23708.8789 LAK 1 LAK = 0 EUR
02 Jul 2024 1 EUR = 23688.4388 LAK 1 LAK = 0 EUR
03 Jul 2024 1 EUR = 23757.4677 LAK 1 LAK = 0 EUR
04 Jul 2024 1 EUR = 23859.4808 LAK 1 LAK = 0 EUR
05 Jul 2024 1 EUR = 23913.1608 LAK 1 LAK = 0 EUR
06 Jul 2024 1 EUR = 23913.498 LAK 1 LAK = 0 EUR
07 Jul 2024 1 EUR = 23913.498 LAK 1 LAK = 0 EUR
08 Jul 2024 1 EUR = 23947.2598 LAK 1 LAK = 0 EUR
09 Jul 2024 1 EUR = 23921.5683 LAK 1 LAK = 0 EUR
10 Jul 2024 1 EUR = 23953.2548 LAK 1 LAK = 0 EUR
11 Jul 2024 1 EUR = 24040.8582 LAK 1 LAK = 0 EUR
12 Jul 2024 1 EUR = 24110.5752 LAK 1 LAK = 0 EUR
13 Jul 2024 1 EUR = 24202.6914 LAK 1 LAK = 0 EUR
14 Jul 2024 1 EUR = 24110.9208 LAK 1 LAK = 0 EUR
15 Jul 2024 1 EUR = 24156.7021 LAK 1 LAK = 0 EUR
16 Jul 2024 1 EUR = 24154.4237 LAK 1 LAK = 0 EUR
17 Jul 2024 1 EUR = 24219.0921 LAK 1 LAK = 0 EUR
18 Jul 2024 1 EUR = 24202.357 LAK 1 LAK = 0 EUR
19 Jul 2024 1 EUR = 24139.319 LAK 1 LAK = 0 EUR
20 Jul 2024 1 EUR = 24138.5439 LAK 1 LAK = 0 EUR
21 Jul 2024 1 EUR = 24138.5439 LAK 1 LAK = 0 EUR
22 Jul 2024 1 EUR = 24144.379 LAK 1 LAK = 0 EUR
23 Jul 2024 1 EUR = 24050.7815 LAK 1 LAK = 0 EUR
24 Jul 2024 1 EUR = 24051.7893 LAK 1 LAK = 0 EUR
25 Jul 2024 1 EUR = 24055.0561 LAK 1 LAK = 0 EUR
26 Jul 2024 1 EUR = 24083.2394 LAK 1 LAK = 0 EUR
27 Jul 2024 1 EUR = 24078.0327 LAK 1 LAK = 0 EUR
28 Jul 2024 1 EUR = 24078.0327 LAK 1 LAK = 0 EUR
29 Jul 2024 1 EUR = 23997.8365 LAK 1 LAK = 0 EUR
30 Jul 2024 1 EUR = 24005.6311 LAK 1 LAK = 0 EUR
31 Jul 2024 1 EUR = 24008.4512 LAK 1 LAK = 0 EUR

Aug 2024

DateEUR-LAKLAK-EUR
01 Aug 2024 1 EUR = 23930.2732 LAK 1 LAK = 0 EUR
02 Aug 2024 1 EUR = 24031.0795 LAK 1 LAK = 0 EUR
03 Aug 2024 1 EUR = 24015.929 LAK 1 LAK = 0 EUR
04 Aug 2024 1 EUR = 24015.929 LAK 1 LAK = 0 EUR
05 Aug 2024 1 EUR = 24339.2433 LAK 1 LAK = 0 EUR
06 Aug 2024 1 EUR = 24179.0781 LAK 1 LAK = 0 EUR
07 Aug 2024 1 EUR = 24206.1029 LAK 1 LAK = 0 EUR
08 Aug 2024 1 EUR = 24232.0565 LAK 1 LAK = 0 EUR
09 Aug 2024 1 EUR = 24198.0502 LAK 1 LAK = 0 EUR
10 Aug 2024 1 EUR = 24220.4033 LAK 1 LAK = 0 EUR
11 Aug 2024 1 EUR = 24181.6898 LAK 1 LAK = 0 EUR
12 Aug 2024 1 EUR = 24202.2991 LAK 1 LAK = 0 EUR
13 Aug 2024 1 EUR = 24201.6131 LAK 1 LAK = 0 EUR
14 Aug 2024 1 EUR = 24384.39 LAK 1 LAK = 0 EUR
15 Aug 2024 1 EUR = 24309.8561 LAK 1 LAK = 0 EUR
16 Aug 2024 1 EUR = 24340.3098 LAK 1 LAK = 0 EUR
17 Aug 2024 1 EUR = 24342.7447 LAK 1 LAK = 0 EUR
18 Aug 2024 1 EUR = 24342.7447 LAK 1 LAK = 0 EUR
19 Aug 2024 1 EUR = 24436.6877 LAK 1 LAK = 0 EUR
20 Aug 2024 1 EUR = 24512.387 LAK 1 LAK = 0 EUR
21 Aug 2024 1 EUR = 24604.1217 LAK 1 LAK = 0 EUR
22 Aug 2024 1 EUR = 24598.1281 LAK 1 LAK = 0 EUR
23 Aug 2024 1 EUR = 24572.7138 LAK 1 LAK = 0 EUR
24 Aug 2024 1 EUR = 24556.063 LAK 1 LAK = 0 EUR
25 Aug 2024 1 EUR = 24556.063 LAK 1 LAK = 0 EUR
26 Aug 2024 1 EUR = 24658.4888 LAK 1 LAK = 0 EUR
27 Aug 2024 1 EUR = 24644.9814 LAK 1 LAK = 0 EUR
28 Aug 2024 1 EUR = 24527.3465 LAK 1 LAK = 0 EUR
29 Aug 2024 1 EUR = 24510.6431 LAK 1 LAK = 0 EUR
30 Aug 2024 1 EUR = 24504.0563 LAK 1 LAK = 0 EUR
31 Aug 2024 1 EUR = 24449.6185 LAK 1 LAK = 0 EUR

Sep 2024

DateEUR-LAKLAK-EUR
01 Sep 2024 1 EUR = 24481.7431 LAK 1 LAK = 0 EUR
02 Sep 2024 1 EUR = 24453.2645 LAK 1 LAK = 0 EUR
03 Sep 2024 1 EUR = 24393.6531 LAK 1 LAK = 0 EUR
04 Sep 2024 1 EUR = 24421.7094 LAK 1 LAK = 0 EUR
05 Sep 2024 1 EUR = 24524.461 LAK 1 LAK = 0 EUR
06 Sep 2024 1 EUR = 24534.1575 LAK 1 LAK = 0 EUR
07 Sep 2024 1 EUR = 24532.738 LAK 1 LAK = 0 EUR
08 Sep 2024 1 EUR = 24532.738 LAK 1 LAK = 0 EUR
09 Sep 2024 1 EUR = 24400.3582 LAK 1 LAK = 0 EUR
10 Sep 2024 1 EUR = 24417.9757 LAK 1 LAK = 0 EUR
11 Sep 2024 1 EUR = 24430.0553 LAK 1 LAK = 0 EUR
12 Sep 2024 1 EUR = 24377.6406 LAK 1 LAK = 0 EUR
13 Sep 2024 1 EUR = 24512.5179 LAK 1 LAK = 0 EUR
14 Sep 2024 1 EUR = 24518.6429 LAK 1 LAK = 0 EUR
15 Sep 2024 1 EUR = 24518.6429 LAK 1 LAK = 0 EUR
16 Sep 2024 1 EUR = 24585.3154 LAK 1 LAK = 0 EUR
17 Sep 2024 1 EUR = 24604.4408 LAK 1 LAK = 0 EUR
18 Sep 2024 1 EUR = 24573.5568 LAK 1 LAK = 0 EUR
19 Sep 2024 1 EUR = 24667.7142 LAK 1 LAK = 0 EUR
20 Sep 2024 1 EUR = 24664.2147 LAK 1 LAK = 0 EUR
21 Sep 2024 1 EUR = 24636.3297 LAK 1 LAK = 0 EUR
22 Sep 2024 1 EUR = 24636.3297 LAK 1 LAK = 0 EUR
23 Sep 2024 1 EUR = 24527.6261 LAK 1 LAK = 0 EUR
24 Sep 2024 1 EUR = 24557.6417 LAK 1 LAK = 0 EUR
25 Sep 2024 1 EUR = 24724.7034 LAK 1 LAK = 0 EUR
26 Sep 2024 1 EUR = 24649.379 LAK 1 LAK = 0 EUR
27 Sep 2024 1 EUR = 24634.7932 LAK 1 LAK = 0 EUR
28 Sep 2024 1 EUR = 24662.0534 LAK 1 LAK = 0 EUR
29 Sep 2024 1 EUR = 24662.0534 LAK 1 LAK = 0 EUR
30 Sep 2024 1 EUR = 24713.1361 LAK 1 LAK = 0 EUR

Oct 2024

DateEUR-LAKLAK-EUR
01 Oct 2024 1 EUR = 24133.9373 LAK 1 LAK = 0 EUR
02 Oct 2024 1 EUR = 24445.4424 LAK 1 LAK = 0 EUR
03 Oct 2024 1 EUR = 24382.4566 LAK 1 LAK = 0 EUR
04 Oct 2024 1 EUR = 24342.8725 LAK 1 LAK = 0 EUR
05 Oct 2024 1 EUR = 24349.2723 LAK 1 LAK = 0 EUR
06 Oct 2024 1 EUR = 24349.2723 LAK 1 LAK = 0 EUR
07 Oct 2024 1 EUR = 23969.5343 LAK 1 LAK = 0 EUR
08 Oct 2024 1 EUR = 24253.8778 LAK 1 LAK = 0 EUR
09 Oct 2024 1 EUR = 24195.5844 LAK 1 LAK = 0 EUR
10 Oct 2024 1 EUR = 23916.4945 LAK 1 LAK = 0 EUR
11 Oct 2024 1 EUR = 23998.4318 LAK 1 LAK = 0 EUR
12 Oct 2024 1 EUR = 23977.2487 LAK 1 LAK = 0 EUR
13 Oct 2024 1 EUR = 23955.7566 LAK 1 LAK = 0 EUR
14 Oct 2024 1 EUR = 23941.9051 LAK 1 LAK = 0 EUR
15 Oct 2024 1 EUR = 23899.0596 LAK 1 LAK = 0 EUR
16 Oct 2024 1 EUR = 23888.5267 LAK 1 LAK = 0 EUR
17 Oct 2024 1 EUR = 23817.5596 LAK 1 LAK = 0 EUR
18 Oct 2024 1 EUR = 23803.8787 LAK 1 LAK = 0 EUR
19 Oct 2024 1 EUR = 23785.0669 LAK 1 LAK = 0 EUR
20 Oct 2024 1 EUR = 23785.0669 LAK 1 LAK = 0 EUR
21 Oct 2024 1 EUR = 23838.7525 LAK 1 LAK = 0 EUR
22 Oct 2024 1 EUR = 23772.4692 LAK 1 LAK = 0 EUR
23 Oct 2024 1 EUR = 23645.957 LAK 1 LAK = 0 EUR
24 Oct 2024 1 EUR = 23735.9521 LAK 1 LAK = 0 EUR
25 Oct 2024 1 EUR = 23774.4473 LAK 1 LAK = 0 EUR
26 Oct 2024 1 EUR = 23772.9592 LAK 1 LAK = 0 EUR
27 Oct 2024 1 EUR = 23772.9592 LAK 1 LAK = 0 EUR
28 Oct 2024 1 EUR = 23722.8914 LAK 1 LAK = 0 EUR
29 Oct 2024 1 EUR = 23621.9 LAK 1 LAK = 0 EUR
30 Oct 2024 1 EUR = 23742.3779 LAK 1 LAK = 0 EUR
31 Oct 2024 1 EUR = 23853.145 LAK 1 LAK = 0 EUR

Nov 2024

DateEUR-LAKLAK-EUR
01 Nov 2024 1 EUR = 23877.6066 LAK 1 LAK = 0 EUR
02 Nov 2024 1 EUR = 23856.1453 LAK 1 LAK = 0 EUR
03 Nov 2024 1 EUR = 23851.4565 LAK 1 LAK = 0 EUR
04 Nov 2024 1 EUR = 23903.8592 LAK 1 LAK = 0 EUR
05 Nov 2024 1 EUR = 23806.4347 LAK 1 LAK = 0 EUR
06 Nov 2024 1 EUR = 23367.2882 LAK 1 LAK = 0 EUR
07 Nov 2024 1 EUR = 23673.6773 LAK 1 LAK = 0 EUR
08 Nov 2024 1 EUR = 23642.4724 LAK 1 LAK = 0 EUR
09 Nov 2024 1 EUR = 23665.1539 LAK 1 LAK = 0 EUR
10 Nov 2024 1 EUR = 23665.1539 LAK 1 LAK = 0 EUR
11 Nov 2024 1 EUR = 23386.8654 LAK 1 LAK = 0 EUR
12 Nov 2024 1 EUR = 23296.0778 LAK 1 LAK = 0 EUR
13 Nov 2024 1 EUR = 23352.1256 LAK 1 LAK = 0 EUR
14 Nov 2024 1 EUR = 23142.2482 LAK 1 LAK = 0 EUR
15 Nov 2024 1 EUR = 23288.5471 LAK 1 LAK = 0 EUR
16 Nov 2024 1 EUR = 23240.0726 LAK 1 LAK = 0 EUR
17 Nov 2024 1 EUR = 23240.0726 LAK 1 LAK = 0 EUR
18 Nov 2024 1 EUR = 23190.5924 LAK 1 LAK = 0 EUR
19 Nov 2024 1 EUR = 23198.4967 LAK 1 LAK = 0 EUR
20 Nov 2024 1 EUR = 23191.3941 LAK 1 LAK = 0 EUR
21 Nov 2024 1 EUR = 23056.7506 LAK 1 LAK = 0 EUR
22 Nov 2024 1 EUR = 22897.4444 LAK 1 LAK = 0 EUR
23 Nov 2024 1 EUR = 22878.3428 LAK 1 LAK = 0 EUR
24 Nov 2024 1 EUR = 22878.3428 LAK 1 LAK = 0 EUR
25 Nov 2024 1 EUR = 23059.1092 LAK 1 LAK = 0 EUR
26 Nov 2024 1 EUR = 22953.2566 LAK 1 LAK = 0 EUR
27 Nov 2024 1 EUR = 23135.6208 LAK 1 LAK = 0 EUR
28 Nov 2024 1 EUR = 23144.1719 LAK 1 LAK = 0 EUR
29 Nov 2024 1 EUR = 23194.3285 LAK 1 LAK = 0 EUR
30 Nov 2024 1 EUR = 23174.7867 LAK 1 LAK = 0 EUR

Dec 2024

DateEUR-LAKLAK-EUR
01 Dec 2024 1 EUR = 23174.7867 LAK 1 LAK = 0 EUR
02 Dec 2024 1 EUR = 23053.5237 LAK 1 LAK = 0 EUR
03 Dec 2024 1 EUR = 23087.5549 LAK 1 LAK = 0 EUR
04 Dec 2024 1 EUR = 23031.8581 LAK 1 LAK = 0 EUR
05 Dec 2024 1 EUR = 23107.792 LAK 1 LAK = 0 EUR
06 Dec 2024 1 EUR = 23199.8872 LAK 1 LAK = 0 EUR
07 Dec 2024 1 EUR = 23199.7692 LAK 1 LAK = 0 EUR
08 Dec 2024 1 EUR = 23199.7692 LAK 1 LAK = 0 EUR
09 Dec 2024 1 EUR = 23154.2819 LAK 1 LAK = 0 EUR
10 Dec 2024 1 EUR = 23073.481 LAK 1 LAK = 0 EUR
11 Dec 2024 1 EUR = 22976.1526 LAK 1 LAK = 0 EUR
12 Dec 2024 1 EUR = 23015.0749 LAK 1 LAK = 0 EUR
13 Dec 2024 1 EUR = 22988.9126 LAK 1 LAK = 0 EUR
14 Dec 2024 1 EUR = 22970.9839 LAK 1 LAK = 0 EUR
15 Dec 2024 1 EUR = 22970.9839 LAK 1 LAK = 0 EUR
16 Dec 2024 1 EUR = 22967.738 LAK 1 LAK = 0 EUR
17 Dec 2024 1 EUR = 22991.1103 LAK 1 LAK = 0 EUR
18 Dec 2024 1 EUR = 22993.0503 LAK 1 LAK = 0 EUR
19 Dec 2024 1 EUR = 22788.1317 LAK 1 LAK = 0 EUR
20 Dec 2024 1 EUR = 22742.8159 LAK 1 LAK = 0 EUR
21 Dec 2024 1 EUR = 22737.9001 LAK 1 LAK = 0 EUR
22 Dec 2024 1 EUR = 22737.9001 LAK 1 LAK = 0 EUR

EUR-LAK and LAK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats