> EUR-KZT and KZT-EUR exchange rates - 2024

EUR-KZT and KZT-EUR exchange rates - 2024

EUR-KZT and KZT-EUR exchange rates

Check below the exchange rates for EUR-KZT and KZT-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 507.1987 KZT

1 KZT = 0.002 EUR

1Y 2Y 3Y

EUR to KZTKZT to EUR

Jan 2024

Date	EUR-KZT	KZT-EUR
01 Jan 2024	1 EUR = 506.4074 KZT	1 KZT = 0.002 EUR
02 Jan 2024	1 EUR = 499.2941 KZT	1 KZT = 0.002 EUR
03 Jan 2024	1 EUR = 499.1845 KZT	1 KZT = 0.002 EUR
04 Jan 2024	1 EUR = 497.7901 KZT	1 KZT = 0.002 EUR
05 Jan 2024	1 EUR = 495.3378 KZT	1 KZT = 0.002 EUR
06 Jan 2024	1 EUR = 494.8982 KZT	1 KZT = 0.002 EUR
07 Jan 2024	1 EUR = 494.8982 KZT	1 KZT = 0.002 EUR
08 Jan 2024	1 EUR = 496.4068 KZT	1 KZT = 0.002 EUR
09 Jan 2024	1 EUR = 497.5196 KZT	1 KZT = 0.002 EUR
10 Jan 2024	1 EUR = 497.4624 KZT	1 KZT = 0.002 EUR
11 Jan 2024	1 EUR = 496.5974 KZT	1 KZT = 0.002 EUR
12 Jan 2024	1 EUR = 494.6804 KZT	1 KZT = 0.002 EUR
13 Jan 2024	1 EUR = 494.5828 KZT	1 KZT = 0.002 EUR
14 Jan 2024	1 EUR = 494.5828 KZT	1 KZT = 0.002 EUR
15 Jan 2024	1 EUR = 494.0311 KZT	1 KZT = 0.002 EUR
16 Jan 2024	1 EUR = 492.3529 KZT	1 KZT = 0.002 EUR
17 Jan 2024	1 EUR = 493.1121 KZT	1 KZT = 0.002 EUR
18 Jan 2024	1 EUR = 491.1045 KZT	1 KZT = 0.002 EUR
19 Jan 2024	1 EUR = 489.9395 KZT	1 KZT = 0.002 EUR
20 Jan 2024	1 EUR = 489.6596 KZT	1 KZT = 0.002 EUR
21 Jan 2024	1 EUR = 489.6596 KZT	1 KZT = 0.002 EUR
22 Jan 2024	1 EUR = 487.1649 KZT	1 KZT = 0.0021 EUR
23 Jan 2024	1 EUR = 483.5721 KZT	1 KZT = 0.0021 EUR
24 Jan 2024	1 EUR = 487.3426 KZT	1 KZT = 0.0021 EUR
25 Jan 2024	1 EUR = 488.7001 KZT	1 KZT = 0.002 EUR
26 Jan 2024	1 EUR = 490.0214 KZT	1 KZT = 0.002 EUR
27 Jan 2024	1 EUR = 489.9 KZT	1 KZT = 0.002 EUR
28 Jan 2024	1 EUR = 489.9 KZT	1 KZT = 0.002 EUR
29 Jan 2024	1 EUR = 486.2181 KZT	1 KZT = 0.0021 EUR
30 Jan 2024	1 EUR = 486.3244 KZT	1 KZT = 0.0021 EUR
31 Jan 2024	1 EUR = 487.7901 KZT	1 KZT = 0.0021 EUR

Feb 2024

Date	EUR-KZT	KZT-EUR
01 Feb 2024	1 EUR = 486.667 KZT	1 KZT = 0.0021 EUR
02 Feb 2024	1 EUR = 492.197 KZT	1 KZT = 0.002 EUR
03 Feb 2024	1 EUR = 488.6729 KZT	1 KZT = 0.002 EUR
04 Feb 2024	1 EUR = 488.6729 KZT	1 KZT = 0.002 EUR
05 Feb 2024	1 EUR = 489.6206 KZT	1 KZT = 0.002 EUR
06 Feb 2024	1 EUR = 487.2348 KZT	1 KZT = 0.0021 EUR
07 Feb 2024	1 EUR = 488.674 KZT	1 KZT = 0.002 EUR
08 Feb 2024	1 EUR = 484.6234 KZT	1 KZT = 0.0021 EUR
09 Feb 2024	1 EUR = 481.1676 KZT	1 KZT = 0.0021 EUR
10 Feb 2024	1 EUR = 481.2972 KZT	1 KZT = 0.0021 EUR
11 Feb 2024	1 EUR = 481.2972 KZT	1 KZT = 0.0021 EUR
12 Feb 2024	1 EUR = 483.0345 KZT	1 KZT = 0.0021 EUR
13 Feb 2024	1 EUR = 483.949 KZT	1 KZT = 0.0021 EUR
14 Feb 2024	1 EUR = 480.3993 KZT	1 KZT = 0.0021 EUR
15 Feb 2024	1 EUR = 482.1235 KZT	1 KZT = 0.0021 EUR
16 Feb 2024	1 EUR = 484.5782 KZT	1 KZT = 0.0021 EUR
17 Feb 2024	1 EUR = 485.035 KZT	1 KZT = 0.0021 EUR
18 Feb 2024	1 EUR = 484.9045 KZT	1 KZT = 0.0021 EUR
19 Feb 2024	1 EUR = 486.1906 KZT	1 KZT = 0.0021 EUR
20 Feb 2024	1 EUR = 489.8572 KZT	1 KZT = 0.002 EUR
21 Feb 2024	1 EUR = 487.3989 KZT	1 KZT = 0.0021 EUR
22 Feb 2024	1 EUR = 489.9322 KZT	1 KZT = 0.002 EUR
23 Feb 2024	1 EUR = 488.8329 KZT	1 KZT = 0.002 EUR
24 Feb 2024	1 EUR = 488.1813 KZT	1 KZT = 0.002 EUR
25 Feb 2024	1 EUR = 488.1813 KZT	1 KZT = 0.002 EUR
26 Feb 2024	1 EUR = 486.1412 KZT	1 KZT = 0.0021 EUR
27 Feb 2024	1 EUR = 488.445 KZT	1 KZT = 0.002 EUR
28 Feb 2024	1 EUR = 486.9307 KZT	1 KZT = 0.0021 EUR
29 Feb 2024	1 EUR = 488.7315 KZT	1 KZT = 0.002 EUR

Mar 2024

Date	EUR-KZT	KZT-EUR
01 Mar 2024	1 EUR = 488.929 KZT	1 KZT = 0.002 EUR
02 Mar 2024	1 EUR = 489.1663 KZT	1 KZT = 0.002 EUR
03 Mar 2024	1 EUR = 489.1663 KZT	1 KZT = 0.002 EUR
04 Mar 2024	1 EUR = 490.6116 KZT	1 KZT = 0.002 EUR
05 Mar 2024	1 EUR = 486.481 KZT	1 KZT = 0.0021 EUR
06 Mar 2024	1 EUR = 486.7502 KZT	1 KZT = 0.0021 EUR
07 Mar 2024	1 EUR = 486.3696 KZT	1 KZT = 0.0021 EUR
08 Mar 2024	1 EUR = 488.9422 KZT	1 KZT = 0.002 EUR
09 Mar 2024	1 EUR = 488.7137 KZT	1 KZT = 0.002 EUR
10 Mar 2024	1 EUR = 488.7137 KZT	1 KZT = 0.002 EUR
11 Mar 2024	1 EUR = 491.9341 KZT	1 KZT = 0.002 EUR
12 Mar 2024	1 EUR = 489.615 KZT	1 KZT = 0.002 EUR
13 Mar 2024	1 EUR = 492.5061 KZT	1 KZT = 0.002 EUR
14 Mar 2024	1 EUR = 489.4803 KZT	1 KZT = 0.002 EUR
15 Mar 2024	1 EUR = 489.9557 KZT	1 KZT = 0.002 EUR
16 Mar 2024	1 EUR = 490.3237 KZT	1 KZT = 0.002 EUR
17 Mar 2024	1 EUR = 490.3237 KZT	1 KZT = 0.002 EUR
18 Mar 2024	1 EUR = 490.1086 KZT	1 KZT = 0.002 EUR
19 Mar 2024	1 EUR = 490.2638 KZT	1 KZT = 0.002 EUR
20 Mar 2024	1 EUR = 488.7837 KZT	1 KZT = 0.002 EUR
21 Mar 2024	1 EUR = 491.1641 KZT	1 KZT = 0.002 EUR
22 Mar 2024	1 EUR = 487.2744 KZT	1 KZT = 0.0021 EUR
23 Mar 2024	1 EUR = 487.2402 KZT	1 KZT = 0.0021 EUR
24 Mar 2024	1 EUR = 487.2402 KZT	1 KZT = 0.0021 EUR
25 Mar 2024	1 EUR = 488.107 KZT	1 KZT = 0.002 EUR
26 Mar 2024	1 EUR = 489.0778 KZT	1 KZT = 0.002 EUR
27 Mar 2024	1 EUR = 486.9978 KZT	1 KZT = 0.0021 EUR
28 Mar 2024	1 EUR = 484.5429 KZT	1 KZT = 0.0021 EUR
29 Mar 2024	1 EUR = 482.9734 KZT	1 KZT = 0.0021 EUR
30 Mar 2024	1 EUR = 482.3203 KZT	1 KZT = 0.0021 EUR
31 Mar 2024	1 EUR = 482.3203 KZT	1 KZT = 0.0021 EUR

Apr 2024

Date	EUR-KZT	KZT-EUR
01 Apr 2024	1 EUR = 481.8922 KZT	1 KZT = 0.0021 EUR
02 Apr 2024	1 EUR = 480.6894 KZT	1 KZT = 0.0021 EUR
03 Apr 2024	1 EUR = 482.3168 KZT	1 KZT = 0.0021 EUR
04 Apr 2024	1 EUR = 484.2391 KZT	1 KZT = 0.0021 EUR
05 Apr 2024	1 EUR = 484.303 KZT	1 KZT = 0.0021 EUR
06 Apr 2024	1 EUR = 483.8718 KZT	1 KZT = 0.0021 EUR
07 Apr 2024	1 EUR = 483.8718 KZT	1 KZT = 0.0021 EUR
08 Apr 2024	1 EUR = 482.6398 KZT	1 KZT = 0.0021 EUR
09 Apr 2024	1 EUR = 485.5502 KZT	1 KZT = 0.0021 EUR
10 Apr 2024	1 EUR = 485.9332 KZT	1 KZT = 0.0021 EUR
11 Apr 2024	1 EUR = 480.7277 KZT	1 KZT = 0.0021 EUR
12 Apr 2024	1 EUR = 478.1617 KZT	1 KZT = 0.0021 EUR
13 Apr 2024	1 EUR = 479.0747 KZT	1 KZT = 0.0021 EUR
14 Apr 2024	1 EUR = 478.1769 KZT	1 KZT = 0.0021 EUR
15 Apr 2024	1 EUR = 477.5978 KZT	1 KZT = 0.0021 EUR
16 Apr 2024	1 EUR = 477.3773 KZT	1 KZT = 0.0021 EUR
17 Apr 2024	1 EUR = 477.3903 KZT	1 KZT = 0.0021 EUR
18 Apr 2024	1 EUR = 477.4836 KZT	1 KZT = 0.0021 EUR
19 Apr 2024	1 EUR = 475.5107 KZT	1 KZT = 0.0021 EUR
20 Apr 2024	1 EUR = 474.9073 KZT	1 KZT = 0.0021 EUR
21 Apr 2024	1 EUR = 474.9073 KZT	1 KZT = 0.0021 EUR
22 Apr 2024	1 EUR = 474.4504 KZT	1 KZT = 0.0021 EUR
23 Apr 2024	1 EUR = 473.2311 KZT	1 KZT = 0.0021 EUR
24 Apr 2024	1 EUR = 474.1645 KZT	1 KZT = 0.0021 EUR
25 Apr 2024	1 EUR = 476.7981 KZT	1 KZT = 0.0021 EUR
26 Apr 2024	1 EUR = 474.1239 KZT	1 KZT = 0.0021 EUR
27 Apr 2024	1 EUR = 475.0098 KZT	1 KZT = 0.0021 EUR
28 Apr 2024	1 EUR = 475.0098 KZT	1 KZT = 0.0021 EUR
29 Apr 2024	1 EUR = 473.2404 KZT	1 KZT = 0.0021 EUR
30 Apr 2024	1 EUR = 474.7174 KZT	1 KZT = 0.0021 EUR

May 2024

Date	EUR-KZT	KZT-EUR
01 May 2024	1 EUR = 472.2354 KZT	1 KZT = 0.0021 EUR
02 May 2024	1 EUR = 475.0266 KZT	1 KZT = 0.0021 EUR
03 May 2024	1 EUR = 477.5027 KZT	1 KZT = 0.0021 EUR
04 May 2024	1 EUR = 477.4244 KZT	1 KZT = 0.0021 EUR
05 May 2024	1 EUR = 477.4244 KZT	1 KZT = 0.0021 EUR
06 May 2024	1 EUR = 474.0476 KZT	1 KZT = 0.0021 EUR
07 May 2024	1 EUR = 473.8981 KZT	1 KZT = 0.0021 EUR
08 May 2024	1 EUR = 472.786 KZT	1 KZT = 0.0021 EUR
09 May 2024	1 EUR = 472.2772 KZT	1 KZT = 0.0021 EUR
10 May 2024	1 EUR = 474.215 KZT	1 KZT = 0.0021 EUR
11 May 2024	1 EUR = 474.5039 KZT	1 KZT = 0.0021 EUR
12 May 2024	1 EUR = 474.0949 KZT	1 KZT = 0.0021 EUR
13 May 2024	1 EUR = 476.6305 KZT	1 KZT = 0.0021 EUR
14 May 2024	1 EUR = 476.4565 KZT	1 KZT = 0.0021 EUR
15 May 2024	1 EUR = 478.648 KZT	1 KZT = 0.0021 EUR
16 May 2024	1 EUR = 481.7713 KZT	1 KZT = 0.0021 EUR
17 May 2024	1 EUR = 482.0013 KZT	1 KZT = 0.0021 EUR
18 May 2024	1 EUR = 481.8706 KZT	1 KZT = 0.0021 EUR
19 May 2024	1 EUR = 481.8706 KZT	1 KZT = 0.0021 EUR
20 May 2024	1 EUR = 481.867 KZT	1 KZT = 0.0021 EUR
21 May 2024	1 EUR = 479.6572 KZT	1 KZT = 0.0021 EUR
22 May 2024	1 EUR = 479.6788 KZT	1 KZT = 0.0021 EUR
23 May 2024	1 EUR = 480.7836 KZT	1 KZT = 0.0021 EUR
24 May 2024	1 EUR = 480.4229 KZT	1 KZT = 0.0021 EUR
25 May 2024	1 EUR = 480.208 KZT	1 KZT = 0.0021 EUR
26 May 2024	1 EUR = 480.208 KZT	1 KZT = 0.0021 EUR
27 May 2024	1 EUR = 479.3675 KZT	1 KZT = 0.0021 EUR
28 May 2024	1 EUR = 480.4978 KZT	1 KZT = 0.0021 EUR
29 May 2024	1 EUR = 482.1406 KZT	1 KZT = 0.0021 EUR
30 May 2024	1 EUR = 481.971 KZT	1 KZT = 0.0021 EUR
31 May 2024	1 EUR = 484.9399 KZT	1 KZT = 0.0021 EUR

Jun 2024

Date	EUR-KZT	KZT-EUR
01 Jun 2024	1 EUR = 484.9769 KZT	1 KZT = 0.0021 EUR
02 Jun 2024	1 EUR = 484.9769 KZT	1 KZT = 0.0021 EUR
03 Jun 2024	1 EUR = 484.7636 KZT	1 KZT = 0.0021 EUR
04 Jun 2024	1 EUR = 487.4319 KZT	1 KZT = 0.0021 EUR
05 Jun 2024	1 EUR = 488.3325 KZT	1 KZT = 0.002 EUR
06 Jun 2024	1 EUR = 485.7826 KZT	1 KZT = 0.0021 EUR
07 Jun 2024	1 EUR = 487.6735 KZT	1 KZT = 0.0021 EUR
08 Jun 2024	1 EUR = 487.2645 KZT	1 KZT = 0.0021 EUR
09 Jun 2024	1 EUR = 487.2645 KZT	1 KZT = 0.0021 EUR
10 Jun 2024	1 EUR = 482.3002 KZT	1 KZT = 0.0021 EUR
11 Jun 2024	1 EUR = 484.3403 KZT	1 KZT = 0.0021 EUR
12 Jun 2024	1 EUR = 485.3152 KZT	1 KZT = 0.0021 EUR
13 Jun 2024	1 EUR = 486.3269 KZT	1 KZT = 0.0021 EUR
14 Jun 2024	1 EUR = 482.9956 KZT	1 KZT = 0.0021 EUR
15 Jun 2024	1 EUR = 483.4846 KZT	1 KZT = 0.0021 EUR
16 Jun 2024	1 EUR = 483.4846 KZT	1 KZT = 0.0021 EUR
17 Jun 2024	1 EUR = 485.9365 KZT	1 KZT = 0.0021 EUR
18 Jun 2024	1 EUR = 492.6884 KZT	1 KZT = 0.002 EUR
19 Jun 2024	1 EUR = 495.1136 KZT	1 KZT = 0.002 EUR
20 Jun 2024	1 EUR = 493.4901 KZT	1 KZT = 0.002 EUR
21 Jun 2024	1 EUR = 497.376 KZT	1 KZT = 0.002 EUR
22 Jun 2024	1 EUR = 497.1425 KZT	1 KZT = 0.002 EUR
23 Jun 2024	1 EUR = 497.1425 KZT	1 KZT = 0.002 EUR
24 Jun 2024	1 EUR = 499.8392 KZT	1 KZT = 0.002 EUR
25 Jun 2024	1 EUR = 500.9308 KZT	1 KZT = 0.002 EUR
26 Jun 2024	1 EUR = 496.8489 KZT	1 KZT = 0.002 EUR
27 Jun 2024	1 EUR = 499.3038 KZT	1 KZT = 0.002 EUR
28 Jun 2024	1 EUR = 505.7155 KZT	1 KZT = 0.002 EUR
29 Jun 2024	1 EUR = 506.496 KZT	1 KZT = 0.002 EUR
30 Jun 2024	1 EUR = 505.9857 KZT	1 KZT = 0.002 EUR

Jul 2024

Date	EUR-KZT	KZT-EUR
01 Jul 2024	1 EUR = 509.511 KZT	1 KZT = 0.002 EUR
02 Jul 2024	1 EUR = 506.7956 KZT	1 KZT = 0.002 EUR
03 Jul 2024	1 EUR = 508.7045 KZT	1 KZT = 0.002 EUR
04 Jul 2024	1 EUR = 513.6204 KZT	1 KZT = 0.0019 EUR
05 Jul 2024	1 EUR = 518.0744 KZT	1 KZT = 0.0019 EUR
06 Jul 2024	1 EUR = 518.0841 KZT	1 KZT = 0.0019 EUR
07 Jul 2024	1 EUR = 518.0841 KZT	1 KZT = 0.0019 EUR
08 Jul 2024	1 EUR = 520.178 KZT	1 KZT = 0.0019 EUR
09 Jul 2024	1 EUR = 519.6879 KZT	1 KZT = 0.0019 EUR
10 Jul 2024	1 EUR = 517.2298 KZT	1 KZT = 0.0019 EUR
11 Jul 2024	1 EUR = 514.459 KZT	1 KZT = 0.0019 EUR
12 Jul 2024	1 EUR = 516.4181 KZT	1 KZT = 0.0019 EUR
13 Jul 2024	1 EUR = 517.8479 KZT	1 KZT = 0.0019 EUR
14 Jul 2024	1 EUR = 516.4255 KZT	1 KZT = 0.0019 EUR
15 Jul 2024	1 EUR = 515.8379 KZT	1 KZT = 0.0019 EUR
16 Jul 2024	1 EUR = 518.1422 KZT	1 KZT = 0.0019 EUR
17 Jul 2024	1 EUR = 519.8722 KZT	1 KZT = 0.0019 EUR
18 Jul 2024	1 EUR = 521.9135 KZT	1 KZT = 0.0019 EUR
19 Jul 2024	1 EUR = 518.6313 KZT	1 KZT = 0.0019 EUR
20 Jul 2024	1 EUR = 518.6147 KZT	1 KZT = 0.0019 EUR
21 Jul 2024	1 EUR = 518.6147 KZT	1 KZT = 0.0019 EUR
22 Jul 2024	1 EUR = 515.4754 KZT	1 KZT = 0.0019 EUR
23 Jul 2024	1 EUR = 514.4187 KZT	1 KZT = 0.0019 EUR
24 Jul 2024	1 EUR = 514.3018 KZT	1 KZT = 0.0019 EUR
25 Jul 2024	1 EUR = 515.3255 KZT	1 KZT = 0.0019 EUR
26 Jul 2024	1 EUR = 514.379 KZT	1 KZT = 0.0019 EUR
27 Jul 2024	1 EUR = 514.2607 KZT	1 KZT = 0.0019 EUR
28 Jul 2024	1 EUR = 514.2607 KZT	1 KZT = 0.0019 EUR
29 Jul 2024	1 EUR = 513.5176 KZT	1 KZT = 0.0019 EUR
30 Jul 2024	1 EUR = 514.0966 KZT	1 KZT = 0.0019 EUR
31 Jul 2024	1 EUR = 514.117 KZT	1 KZT = 0.0019 EUR

Aug 2024

Date	EUR-KZT	KZT-EUR
01 Aug 2024	1 EUR = 511.6107 KZT	1 KZT = 0.002 EUR
02 Aug 2024	1 EUR = 513.9455 KZT	1 KZT = 0.0019 EUR
03 Aug 2024	1 EUR = 513.6357 KZT	1 KZT = 0.0019 EUR
04 Aug 2024	1 EUR = 513.6357 KZT	1 KZT = 0.0019 EUR
05 Aug 2024	1 EUR = 525.7325 KZT	1 KZT = 0.0019 EUR
06 Aug 2024	1 EUR = 522.0683 KZT	1 KZT = 0.0019 EUR
07 Aug 2024	1 EUR = 521.2337 KZT	1 KZT = 0.0019 EUR
08 Aug 2024	1 EUR = 521.7607 KZT	1 KZT = 0.0019 EUR
09 Aug 2024	1 EUR = 522.5886 KZT	1 KZT = 0.0019 EUR
10 Aug 2024	1 EUR = 522.8334 KZT	1 KZT = 0.0019 EUR
11 Aug 2024	1 EUR = 522.2257 KZT	1 KZT = 0.0019 EUR
12 Aug 2024	1 EUR = 524.1994 KZT	1 KZT = 0.0019 EUR
13 Aug 2024	1 EUR = 524.6623 KZT	1 KZT = 0.0019 EUR
14 Aug 2024	1 EUR = 528.9617 KZT	1 KZT = 0.0019 EUR
15 Aug 2024	1 EUR = 527.4852 KZT	1 KZT = 0.0019 EUR
16 Aug 2024	1 EUR = 526.8985 KZT	1 KZT = 0.0019 EUR
17 Aug 2024	1 EUR = 526.9512 KZT	1 KZT = 0.0019 EUR
18 Aug 2024	1 EUR = 526.9512 KZT	1 KZT = 0.0019 EUR
19 Aug 2024	1 EUR = 528.5596 KZT	1 KZT = 0.0019 EUR
20 Aug 2024	1 EUR = 527.8743 KZT	1 KZT = 0.0019 EUR
21 Aug 2024	1 EUR = 531.9012 KZT	1 KZT = 0.0019 EUR
22 Aug 2024	1 EUR = 534.1949 KZT	1 KZT = 0.0019 EUR
23 Aug 2024	1 EUR = 537.792 KZT	1 KZT = 0.0019 EUR
24 Aug 2024	1 EUR = 537.4276 KZT	1 KZT = 0.0019 EUR
25 Aug 2024	1 EUR = 537.4276 KZT	1 KZT = 0.0019 EUR
26 Aug 2024	1 EUR = 539.5745 KZT	1 KZT = 0.0019 EUR
27 Aug 2024	1 EUR = 536.064 KZT	1 KZT = 0.0019 EUR
28 Aug 2024	1 EUR = 534.6926 KZT	1 KZT = 0.0019 EUR
29 Aug 2024	1 EUR = 534.215 KZT	1 KZT = 0.0019 EUR
30 Aug 2024	1 EUR = 534.0399 KZT	1 KZT = 0.0019 EUR
31 Aug 2024	1 EUR = 532.7735 KZT	1 KZT = 0.0019 EUR

Sep 2024

Date	EUR-KZT	KZT-EUR
01 Sep 2024	1 EUR = 533.5536 KZT	1 KZT = 0.0019 EUR
02 Sep 2024	1 EUR = 533.8743 KZT	1 KZT = 0.0019 EUR
03 Sep 2024	1 EUR = 533.5829 KZT	1 KZT = 0.0019 EUR
04 Sep 2024	1 EUR = 534.4693 KZT	1 KZT = 0.0019 EUR
05 Sep 2024	1 EUR = 535.5091 KZT	1 KZT = 0.0019 EUR
06 Sep 2024	1 EUR = 532.5683 KZT	1 KZT = 0.0019 EUR
07 Sep 2024	1 EUR = 532.5375 KZT	1 KZT = 0.0019 EUR
08 Sep 2024	1 EUR = 532.5375 KZT	1 KZT = 0.0019 EUR
09 Sep 2024	1 EUR = 528.6978 KZT	1 KZT = 0.0019 EUR
10 Sep 2024	1 EUR = 526.897 KZT	1 KZT = 0.0019 EUR
11 Sep 2024	1 EUR = 527.4773 KZT	1 KZT = 0.0019 EUR
12 Sep 2024	1 EUR = 528.2222 KZT	1 KZT = 0.0019 EUR
13 Sep 2024	1 EUR = 531.9224 KZT	1 KZT = 0.0019 EUR
14 Sep 2024	1 EUR = 532.072 KZT	1 KZT = 0.0019 EUR
15 Sep 2024	1 EUR = 532.072 KZT	1 KZT = 0.0019 EUR
16 Sep 2024	1 EUR = 535.3677 KZT	1 KZT = 0.0019 EUR
17 Sep 2024	1 EUR = 534.7288 KZT	1 KZT = 0.0019 EUR
18 Sep 2024	1 EUR = 533.0453 KZT	1 KZT = 0.0019 EUR
19 Sep 2024	1 EUR = 534.9824 KZT	1 KZT = 0.0019 EUR
20 Sep 2024	1 EUR = 535.514 KZT	1 KZT = 0.0019 EUR
21 Sep 2024	1 EUR = 534.9086 KZT	1 KZT = 0.0019 EUR
22 Sep 2024	1 EUR = 534.9086 KZT	1 KZT = 0.0019 EUR
23 Sep 2024	1 EUR = 534.0923 KZT	1 KZT = 0.0019 EUR
24 Sep 2024	1 EUR = 534.3014 KZT	1 KZT = 0.0019 EUR
25 Sep 2024	1 EUR = 535.5901 KZT	1 KZT = 0.0019 EUR
26 Sep 2024	1 EUR = 534.6503 KZT	1 KZT = 0.0019 EUR
27 Sep 2024	1 EUR = 535.1249 KZT	1 KZT = 0.0019 EUR
28 Sep 2024	1 EUR = 535.6155 KZT	1 KZT = 0.0019 EUR
29 Sep 2024	1 EUR = 535.6155 KZT	1 KZT = 0.0019 EUR
30 Sep 2024	1 EUR = 538.4901 KZT	1 KZT = 0.0019 EUR

Oct 2024

Date	EUR-KZT	KZT-EUR
01 Oct 2024	1 EUR = 532.7686 KZT	1 KZT = 0.0019 EUR
02 Oct 2024	1 EUR = 534.9347 KZT	1 KZT = 0.0019 EUR
03 Oct 2024	1 EUR = 532.9963 KZT	1 KZT = 0.0019 EUR
04 Oct 2024	1 EUR = 532.4022 KZT	1 KZT = 0.0019 EUR
05 Oct 2024	1 EUR = 532.5422 KZT	1 KZT = 0.0019 EUR
06 Oct 2024	1 EUR = 532.5422 KZT	1 KZT = 0.0019 EUR
07 Oct 2024	1 EUR = 532.2527 KZT	1 KZT = 0.0019 EUR
08 Oct 2024	1 EUR = 535.3216 KZT	1 KZT = 0.0019 EUR
09 Oct 2024	1 EUR = 537.2911 KZT	1 KZT = 0.0019 EUR
10 Oct 2024	1 EUR = 542.4097 KZT	1 KZT = 0.0018 EUR
11 Oct 2024	1 EUR = 529.9067 KZT	1 KZT = 0.0019 EUR
12 Oct 2024	1 EUR = 529.4413 KZT	1 KZT = 0.0019 EUR
13 Oct 2024	1 EUR = 530.4197 KZT	1 KZT = 0.0019 EUR
14 Oct 2024	1 EUR = 529.7154 KZT	1 KZT = 0.0019 EUR
15 Oct 2024	1 EUR = 532.0378 KZT	1 KZT = 0.0019 EUR
16 Oct 2024	1 EUR = 531.8364 KZT	1 KZT = 0.0019 EUR
17 Oct 2024	1 EUR = 529.5057 KZT	1 KZT = 0.0019 EUR
18 Oct 2024	1 EUR = 524.2156 KZT	1 KZT = 0.0019 EUR
19 Oct 2024	1 EUR = 523.8014 KZT	1 KZT = 0.0019 EUR
20 Oct 2024	1 EUR = 523.8014 KZT	1 KZT = 0.0019 EUR
21 Oct 2024	1 EUR = 523.432 KZT	1 KZT = 0.0019 EUR
22 Oct 2024	1 EUR = 525.0025 KZT	1 KZT = 0.0019 EUR
23 Oct 2024	1 EUR = 522.8494 KZT	1 KZT = 0.0019 EUR
24 Oct 2024	1 EUR = 523.5812 KZT	1 KZT = 0.0019 EUR
25 Oct 2024	1 EUR = 526.4635 KZT	1 KZT = 0.0019 EUR
26 Oct 2024	1 EUR = 526.4378 KZT	1 KZT = 0.0019 EUR
27 Oct 2024	1 EUR = 526.4378 KZT	1 KZT = 0.0019 EUR
28 Oct 2024	1 EUR = 530.5843 KZT	1 KZT = 0.0019 EUR
29 Oct 2024	1 EUR = 528.2075 KZT	1 KZT = 0.0019 EUR
30 Oct 2024	1 EUR = 528.8297 KZT	1 KZT = 0.0019 EUR
31 Oct 2024	1 EUR = 530.878 KZT	1 KZT = 0.0019 EUR

Nov 2024

Date	EUR-KZT	KZT-EUR
01 Nov 2024	1 EUR = 532.0483 KZT	1 KZT = 0.0019 EUR
02 Nov 2024	1 EUR = 532.2188 KZT	1 KZT = 0.0019 EUR
03 Nov 2024	1 EUR = 531.4656 KZT	1 KZT = 0.0019 EUR
04 Nov 2024	1 EUR = 533.2299 KZT	1 KZT = 0.0019 EUR
05 Nov 2024	1 EUR = 534.3075 KZT	1 KZT = 0.0019 EUR
06 Nov 2024	1 EUR = 527.5728 KZT	1 KZT = 0.0019 EUR
07 Nov 2024	1 EUR = 530.154 KZT	1 KZT = 0.0019 EUR
08 Nov 2024	1 EUR = 530.2998 KZT	1 KZT = 0.0019 EUR
09 Nov 2024	1 EUR = 530.8086 KZT	1 KZT = 0.0019 EUR
10 Nov 2024	1 EUR = 530.8086 KZT	1 KZT = 0.0019 EUR
11 Nov 2024	1 EUR = 527.763 KZT	1 KZT = 0.0019 EUR
12 Nov 2024	1 EUR = 527.2433 KZT	1 KZT = 0.0019 EUR
13 Nov 2024	1 EUR = 524.0984 KZT	1 KZT = 0.0019 EUR
14 Nov 2024	1 EUR = 522.2665 KZT	1 KZT = 0.0019 EUR
15 Nov 2024	1 EUR = 526.6927 KZT	1 KZT = 0.0019 EUR
16 Nov 2024	1 EUR = 525.5964 KZT	1 KZT = 0.0019 EUR
17 Nov 2024	1 EUR = 525.5964 KZT	1 KZT = 0.0019 EUR
18 Nov 2024	1 EUR = 526.6971 KZT	1 KZT = 0.0019 EUR
19 Nov 2024	1 EUR = 525.0265 KZT	1 KZT = 0.0019 EUR
20 Nov 2024	1 EUR = 524.6508 KZT	1 KZT = 0.0019 EUR
21 Nov 2024	1 EUR = 521.9788 KZT	1 KZT = 0.0019 EUR
22 Nov 2024	1 EUR = 520.4888 KZT	1 KZT = 0.0019 EUR
23 Nov 2024	1 EUR = 520.0596 KZT	1 KZT = 0.0019 EUR
24 Nov 2024	1 EUR = 520.0596 KZT	1 KZT = 0.0019 EUR
25 Nov 2024	1 EUR = 524.2829 KZT	1 KZT = 0.0019 EUR
26 Nov 2024	1 EUR = 523.7216 KZT	1 KZT = 0.0019 EUR
27 Nov 2024	1 EUR = 529.5667 KZT	1 KZT = 0.0019 EUR
28 Nov 2024	1 EUR = 540.0456 KZT	1 KZT = 0.0019 EUR
29 Nov 2024	1 EUR = 546.0809 KZT	1 KZT = 0.0018 EUR
30 Nov 2024	1 EUR = 545.6002 KZT	1 KZT = 0.0018 EUR

Dec 2024

Date	EUR-KZT	KZT-EUR
01 Dec 2024	1 EUR = 545.6002 KZT	1 KZT = 0.0018 EUR
02 Dec 2024	1 EUR = 551.9023 KZT	1 KZT = 0.0018 EUR
03 Dec 2024	1 EUR = 550.4093 KZT	1 KZT = 0.0018 EUR
04 Dec 2024	1 EUR = 551.6805 KZT	1 KZT = 0.0018 EUR
05 Dec 2024	1 EUR = 550.3299 KZT	1 KZT = 0.0018 EUR
06 Dec 2024	1 EUR = 538.2306 KZT	1 KZT = 0.0019 EUR
07 Dec 2024	1 EUR = 538.2278 KZT	1 KZT = 0.0019 EUR
08 Dec 2024	1 EUR = 538.2278 KZT	1 KZT = 0.0019 EUR
09 Dec 2024	1 EUR = 537.5255 KZT	1 KZT = 0.0019 EUR
10 Dec 2024	1 EUR = 538.6649 KZT	1 KZT = 0.0019 EUR
11 Dec 2024	1 EUR = 547.8955 KZT	1 KZT = 0.0018 EUR
12 Dec 2024	1 EUR = 549.388 KZT	1 KZT = 0.0018 EUR
13 Dec 2024	1 EUR = 550.2651 KZT	1 KZT = 0.0018 EUR
14 Dec 2024	1 EUR = 549.836 KZT	1 KZT = 0.0018 EUR
15 Dec 2024	1 EUR = 549.836 KZT	1 KZT = 0.0018 EUR
16 Dec 2024	1 EUR = 550.7499 KZT	1 KZT = 0.0018 EUR
17 Dec 2024	1 EUR = 550.1859 KZT	1 KZT = 0.0018 EUR
18 Dec 2024	1 EUR = 548.7651 KZT	1 KZT = 0.0018 EUR
19 Dec 2024	1 EUR = 545.8132 KZT	1 KZT = 0.0018 EUR
20 Dec 2024	1 EUR = 545.6976 KZT	1 KZT = 0.0018 EUR
21 Dec 2024	1 EUR = 545.5796 KZT	1 KZT = 0.0018 EUR
22 Dec 2024	1 EUR = 545.5796 KZT	1 KZT = 0.0018 EUR

EUR-KZT and KZT-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News