> EUR-KYD and KYD-EUR exchange rates - 2024

EUR-KYD and KYD-EUR exchange rates - 2024

EUR-KYD and KYD-EUR exchange rates

Check below the exchange rates for EUR-KYD and KYD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 0.9015 KYD

1 KYD = 1.1093 EUR

1Y 2Y 3Y

EUR to KYDKYD to EUR

Jan 2024

Date	EUR-KYD	KYD-EUR
01 Jan 2024	1 EUR = 0.9236 KYD	1 KYD = 1.0827 EUR
02 Jan 2024	1 EUR = 0.9135 KYD	1 KYD = 1.0947 EUR
03 Jan 2024	1 EUR = 0.9091 KYD	1 KYD = 1.0999 EUR
04 Jan 2024	1 EUR = 0.9126 KYD	1 KYD = 1.0958 EUR
05 Jan 2024	1 EUR = 0.91 KYD	1 KYD = 1.0989 EUR
06 Jan 2024	1 EUR = 0.9092 KYD	1 KYD = 1.0999 EUR
07 Jan 2024	1 EUR = 0.9092 KYD	1 KYD = 1.0999 EUR
08 Jan 2024	1 EUR = 0.9116 KYD	1 KYD = 1.097 EUR
09 Jan 2024	1 EUR = 0.9119 KYD	1 KYD = 1.0967 EUR
10 Jan 2024	1 EUR = 0.9124 KYD	1 KYD = 1.096 EUR
11 Jan 2024	1 EUR = 0.9157 KYD	1 KYD = 1.092 EUR
12 Jan 2024	1 EUR = 0.9124 KYD	1 KYD = 1.096 EUR
13 Jan 2024	1 EUR = 0.9122 KYD	1 KYD = 1.0962 EUR
14 Jan 2024	1 EUR = 0.9122 KYD	1 KYD = 1.0962 EUR
15 Jan 2024	1 EUR = 0.9112 KYD	1 KYD = 1.0974 EUR
16 Jan 2024	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
17 Jan 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1032 EUR
18 Jan 2024	1 EUR = 0.906 KYD	1 KYD = 1.1037 EUR
19 Jan 2024	1 EUR = 0.9078 KYD	1 KYD = 1.1016 EUR
20 Jan 2024	1 EUR = 0.9072 KYD	1 KYD = 1.1023 EUR
21 Jan 2024	1 EUR = 0.9072 KYD	1 KYD = 1.1023 EUR
22 Jan 2024	1 EUR = 0.9068 KYD	1 KYD = 1.1027 EUR
23 Jan 2024	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
24 Jan 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
25 Jan 2024	1 EUR = 0.9083 KYD	1 KYD = 1.1009 EUR
26 Jan 2024	1 EUR = 0.9063 KYD	1 KYD = 1.1034 EUR
27 Jan 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR
28 Jan 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR
29 Jan 2024	1 EUR = 0.9011 KYD	1 KYD = 1.1097 EUR
30 Jan 2024	1 EUR = 0.9033 KYD	1 KYD = 1.1071 EUR
31 Jan 2024	1 EUR = 0.9033 KYD	1 KYD = 1.107 EUR

Feb 2024

Date	EUR-KYD	KYD-EUR
01 Feb 2024	1 EUR = 0.901 KYD	1 KYD = 1.1099 EUR
02 Feb 2024	1 EUR = 0.9073 KYD	1 KYD = 1.1022 EUR
03 Feb 2024	1 EUR = 0.9008 KYD	1 KYD = 1.1102 EUR
04 Feb 2024	1 EUR = 0.9008 KYD	1 KYD = 1.1102 EUR
05 Feb 2024	1 EUR = 0.8958 KYD	1 KYD = 1.1163 EUR
06 Feb 2024	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
07 Feb 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
08 Feb 2024	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
09 Feb 2024	1 EUR = 0.8976 KYD	1 KYD = 1.1141 EUR
10 Feb 2024	1 EUR = 0.8979 KYD	1 KYD = 1.1138 EUR
11 Feb 2024	1 EUR = 0.8979 KYD	1 KYD = 1.1138 EUR
12 Feb 2024	1 EUR = 0.8976 KYD	1 KYD = 1.114 EUR
13 Feb 2024	1 EUR = 0.8993 KYD	1 KYD = 1.1119 EUR
14 Feb 2024	1 EUR = 0.8928 KYD	1 KYD = 1.12 EUR
15 Feb 2024	1 EUR = 0.8951 KYD	1 KYD = 1.1172 EUR
16 Feb 2024	1 EUR = 0.8976 KYD	1 KYD = 1.1141 EUR
17 Feb 2024	1 EUR = 0.8985 KYD	1 KYD = 1.113 EUR
18 Feb 2024	1 EUR = 0.8982 KYD	1 KYD = 1.1133 EUR
19 Feb 2024	1 EUR = 0.898 KYD	1 KYD = 1.1136 EUR
20 Feb 2024	1 EUR = 0.9006 KYD	1 KYD = 1.1104 EUR
21 Feb 2024	1 EUR = 0.9007 KYD	1 KYD = 1.1102 EUR
22 Feb 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
23 Feb 2024	1 EUR = 0.9033 KYD	1 KYD = 1.1071 EUR
24 Feb 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1086 EUR
25 Feb 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1086 EUR
26 Feb 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
27 Feb 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
28 Feb 2024	1 EUR = 0.9009 KYD	1 KYD = 1.1101 EUR
29 Feb 2024	1 EUR = 0.9026 KYD	1 KYD = 1.1079 EUR

Mar 2024

Date	EUR-KYD	KYD-EUR
01 Mar 2024	1 EUR = 0.9009 KYD	1 KYD = 1.1101 EUR
02 Mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
03 Mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
04 Mar 2024	1 EUR = 0.9042 KYD	1 KYD = 1.1059 EUR
05 Mar 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
06 Mar 2024	1 EUR = 0.906 KYD	1 KYD = 1.1038 EUR
07 Mar 2024	1 EUR = 0.9077 KYD	1 KYD = 1.1017 EUR
08 Mar 2024	1 EUR = 0.9115 KYD	1 KYD = 1.097 EUR
09 Mar 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0976 EUR
10 Mar 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0976 EUR
11 Mar 2024	1 EUR = 0.9107 KYD	1 KYD = 1.098 EUR
12 Mar 2024	1 EUR = 0.9093 KYD	1 KYD = 1.0998 EUR
13 Mar 2024	1 EUR = 0.9116 KYD	1 KYD = 1.0969 EUR
14 Mar 2024	1 EUR = 0.9107 KYD	1 KYD = 1.098 EUR
15 Mar 2024	1 EUR = 0.9078 KYD	1 KYD = 1.1016 EUR
16 Mar 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
17 Mar 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
18 Mar 2024	1 EUR = 0.9075 KYD	1 KYD = 1.102 EUR
19 Mar 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
20 Mar 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
21 Mar 2024	1 EUR = 0.9086 KYD	1 KYD = 1.1006 EUR
22 Mar 2024	1 EUR = 0.9014 KYD	1 KYD = 1.1094 EUR
23 Mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
24 Mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
25 Mar 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1075 EUR
26 Mar 2024	1 EUR = 0.9051 KYD	1 KYD = 1.1049 EUR
27 Mar 2024	1 EUR = 0.9016 KYD	1 KYD = 1.1091 EUR
28 Mar 2024	1 EUR = 0.9005 KYD	1 KYD = 1.1104 EUR
29 Mar 2024	1 EUR = 0.9001 KYD	1 KYD = 1.111 EUR
30 Mar 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR
31 Mar 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR

Apr 2024

Date	EUR-KYD	KYD-EUR
01 Apr 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
02 Apr 2024	1 EUR = 0.8956 KYD	1 KYD = 1.1166 EUR
03 Apr 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
04 Apr 2024	1 EUR = 0.9042 KYD	1 KYD = 1.1059 EUR
05 Apr 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
06 Apr 2024	1 EUR = 0.9028 KYD	1 KYD = 1.1077 EUR
07 Apr 2024	1 EUR = 0.9028 KYD	1 KYD = 1.1077 EUR
08 Apr 2024	1 EUR = 0.9025 KYD	1 KYD = 1.108 EUR
09 Apr 2024	1 EUR = 0.9057 KYD	1 KYD = 1.1041 EUR
10 Apr 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1033 EUR
11 Apr 2024	1 EUR = 0.8943 KYD	1 KYD = 1.1182 EUR
12 Apr 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
13 Apr 2024	1 EUR = 0.8888 KYD	1 KYD = 1.1251 EUR
14 Apr 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
15 Apr 2024	1 EUR = 0.8876 KYD	1 KYD = 1.1266 EUR
16 Apr 2024	1 EUR = 0.8863 KYD	1 KYD = 1.1283 EUR
17 Apr 2024	1 EUR = 0.8859 KYD	1 KYD = 1.1288 EUR
18 Apr 2024	1 EUR = 0.8897 KYD	1 KYD = 1.124 EUR
19 Apr 2024	1 EUR = 0.8881 KYD	1 KYD = 1.126 EUR
20 Apr 2024	1 EUR = 0.887 KYD	1 KYD = 1.1274 EUR
21 Apr 2024	1 EUR = 0.887 KYD	1 KYD = 1.1274 EUR
22 Apr 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
23 Apr 2024	1 EUR = 0.8883 KYD	1 KYD = 1.1258 EUR
24 Apr 2024	1 EUR = 0.8904 KYD	1 KYD = 1.1231 EUR
25 Apr 2024	1 EUR = 0.8933 KYD	1 KYD = 1.1195 EUR
26 Apr 2024	1 EUR = 0.8924 KYD	1 KYD = 1.1206 EUR
27 Apr 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1185 EUR
28 Apr 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1185 EUR
29 Apr 2024	1 EUR = 0.8932 KYD	1 KYD = 1.1196 EUR
30 Apr 2024	1 EUR = 0.8937 KYD	1 KYD = 1.1189 EUR

May 2024

Date	EUR-KYD	KYD-EUR
01 May 2024	1 EUR = 0.8895 KYD	1 KYD = 1.1242 EUR
02 May 2024	1 EUR = 0.8918 KYD	1 KYD = 1.1213 EUR
03 May 2024	1 EUR = 0.8953 KYD	1 KYD = 1.1169 EUR
04 May 2024	1 EUR = 0.8952 KYD	1 KYD = 1.1171 EUR
05 May 2024	1 EUR = 0.8952 KYD	1 KYD = 1.1171 EUR
06 May 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1133 EUR
07 May 2024	1 EUR = 0.8974 KYD	1 KYD = 1.1144 EUR
08 May 2024	1 EUR = 0.8954 KYD	1 KYD = 1.1168 EUR
09 May 2024	1 EUR = 0.8945 KYD	1 KYD = 1.118 EUR
10 May 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
11 May 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR
12 May 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
13 May 2024	1 EUR = 0.8995 KYD	1 KYD = 1.1118 EUR
14 May 2024	1 EUR = 0.8998 KYD	1 KYD = 1.1114 EUR
15 May 2024	1 EUR = 0.9025 KYD	1 KYD = 1.108 EUR
16 May 2024	1 EUR = 0.9057 KYD	1 KYD = 1.1041 EUR
17 May 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1069 EUR
18 May 2024	1 EUR = 0.9032 KYD	1 KYD = 1.1072 EUR
19 May 2024	1 EUR = 0.9032 KYD	1 KYD = 1.1072 EUR
20 May 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1044 EUR
21 May 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
22 May 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1076 EUR
23 May 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
24 May 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
25 May 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1068 EUR
26 May 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1068 EUR
27 May 2024	1 EUR = 0.9037 KYD	1 KYD = 1.1066 EUR
28 May 2024	1 EUR = 0.906 KYD	1 KYD = 1.1038 EUR
29 May 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
30 May 2024	1 EUR = 0.9012 KYD	1 KYD = 1.1096 EUR
31 May 2024	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR

Jun 2024

Date	EUR-KYD	KYD-EUR
01 Jun 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
02 Jun 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
03 Jun 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1075 EUR
04 Jun 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
05 Jun 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1032 EUR
06 Jun 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1037 EUR
07 Jun 2024	1 EUR = 0.9079 KYD	1 KYD = 1.1015 EUR
08 Jun 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
09 Jun 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
10 Jun 2024	1 EUR = 0.8958 KYD	1 KYD = 1.1163 EUR
11 Jun 2024	1 EUR = 0.8955 KYD	1 KYD = 1.1167 EUR
12 Jun 2024	1 EUR = 0.8971 KYD	1 KYD = 1.1147 EUR
13 Jun 2024	1 EUR = 0.8987 KYD	1 KYD = 1.1127 EUR
14 Jun 2024	1 EUR = 0.8904 KYD	1 KYD = 1.1231 EUR
15 Jun 2024	1 EUR = 0.8913 KYD	1 KYD = 1.122 EUR
16 Jun 2024	1 EUR = 0.8913 KYD	1 KYD = 1.122 EUR
17 Jun 2024	1 EUR = 0.8925 KYD	1 KYD = 1.1204 EUR
18 Jun 2024	1 EUR = 0.8929 KYD	1 KYD = 1.12 EUR
19 Jun 2024	1 EUR = 0.8959 KYD	1 KYD = 1.1162 EUR
20 Jun 2024	1 EUR = 0.8931 KYD	1 KYD = 1.1197 EUR
21 Jun 2024	1 EUR = 0.8905 KYD	1 KYD = 1.1229 EUR
22 Jun 2024	1 EUR = 0.8901 KYD	1 KYD = 1.1234 EUR
23 Jun 2024	1 EUR = 0.8901 KYD	1 KYD = 1.1234 EUR
24 Jun 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1184 EUR
25 Jun 2024	1 EUR = 0.8934 KYD	1 KYD = 1.1194 EUR
26 Jun 2024	1 EUR = 0.8907 KYD	1 KYD = 1.1227 EUR
27 Jun 2024	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
28 Jun 2024	1 EUR = 0.892 KYD	1 KYD = 1.121 EUR
29 Jun 2024	1 EUR = 0.8934 KYD	1 KYD = 1.1193 EUR
30 Jun 2024	1 EUR = 0.8925 KYD	1 KYD = 1.1204 EUR

Jul 2024

Date	EUR-KYD	KYD-EUR
01 Jul 2024	1 EUR = 0.8953 KYD	1 KYD = 1.117 EUR
02 Jul 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1184 EUR
03 Jul 2024	1 EUR = 0.8963 KYD	1 KYD = 1.1157 EUR
04 Jul 2024	1 EUR = 0.9001 KYD	1 KYD = 1.111 EUR
05 Jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
06 Jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
07 Jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
08 Jul 2024	1 EUR = 0.903 KYD	1 KYD = 1.1074 EUR
09 Jul 2024	1 EUR = 0.9017 KYD	1 KYD = 1.109 EUR
10 Jul 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1087 EUR
11 Jul 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1056 EUR
12 Jul 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
13 Jul 2024	1 EUR = 0.9099 KYD	1 KYD = 1.099 EUR
14 Jul 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
15 Jul 2024	1 EUR = 0.9087 KYD	1 KYD = 1.1004 EUR
16 Jul 2024	1 EUR = 0.9087 KYD	1 KYD = 1.1005 EUR
17 Jul 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0975 EUR
18 Jul 2024	1 EUR = 0.911 KYD	1 KYD = 1.0977 EUR
19 Jul 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
20 Jul 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
21 Jul 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
22 Jul 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
23 Jul 2024	1 EUR = 0.9046 KYD	1 KYD = 1.1054 EUR
24 Jul 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
25 Jul 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
26 Jul 2024	1 EUR = 0.9049 KYD	1 KYD = 1.1051 EUR
27 Jul 2024	1 EUR = 0.9047 KYD	1 KYD = 1.1053 EUR
28 Jul 2024	1 EUR = 0.9047 KYD	1 KYD = 1.1053 EUR
29 Jul 2024	1 EUR = 0.9017 KYD	1 KYD = 1.109 EUR
30 Jul 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1085 EUR
31 Jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR

Aug 2024

Date	EUR-KYD	KYD-EUR
01 Aug 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
02 Aug 2024	1 EUR = 0.9024 KYD	1 KYD = 1.1082 EUR
03 Aug 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
04 Aug 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
05 Aug 2024	1 EUR = 0.9139 KYD	1 KYD = 1.0942 EUR
06 Aug 2024	1 EUR = 0.9098 KYD	1 KYD = 1.0992 EUR
07 Aug 2024	1 EUR = 0.9099 KYD	1 KYD = 1.099 EUR
08 Aug 2024	1 EUR = 0.911 KYD	1 KYD = 1.0977 EUR
09 Aug 2024	1 EUR = 0.91 KYD	1 KYD = 1.0989 EUR
10 Aug 2024	1 EUR = 0.9104 KYD	1 KYD = 1.0984 EUR
11 Aug 2024	1 EUR = 0.9094 KYD	1 KYD = 1.0997 EUR
12 Aug 2024	1 EUR = 0.9105 KYD	1 KYD = 1.0983 EUR
13 Aug 2024	1 EUR = 0.9106 KYD	1 KYD = 1.0982 EUR
14 Aug 2024	1 EUR = 0.9184 KYD	1 KYD = 1.0889 EUR
15 Aug 2024	1 EUR = 0.9175 KYD	1 KYD = 1.09 EUR
16 Aug 2024	1 EUR = 0.916 KYD	1 KYD = 1.0917 EUR
17 Aug 2024	1 EUR = 0.9161 KYD	1 KYD = 1.0916 EUR
18 Aug 2024	1 EUR = 0.9161 KYD	1 KYD = 1.0916 EUR
19 Aug 2024	1 EUR = 0.9202 KYD	1 KYD = 1.0867 EUR
20 Aug 2024	1 EUR = 0.9235 KYD	1 KYD = 1.0829 EUR
21 Aug 2024	1 EUR = 0.9273 KYD	1 KYD = 1.0784 EUR
22 Aug 2024	1 EUR = 0.9286 KYD	1 KYD = 1.0769 EUR
23 Aug 2024	1 EUR = 0.9273 KYD	1 KYD = 1.0784 EUR
24 Aug 2024	1 EUR = 0.9266 KYD	1 KYD = 1.0792 EUR
25 Aug 2024	1 EUR = 0.9266 KYD	1 KYD = 1.0792 EUR
26 Aug 2024	1 EUR = 0.9305 KYD	1 KYD = 1.0747 EUR
27 Aug 2024	1 EUR = 0.9299 KYD	1 KYD = 1.0754 EUR
28 Aug 2024	1 EUR = 0.9262 KYD	1 KYD = 1.0797 EUR
29 Aug 2024	1 EUR = 0.9246 KYD	1 KYD = 1.0815 EUR
30 Aug 2024	1 EUR = 0.9239 KYD	1 KYD = 1.0824 EUR
31 Aug 2024	1 EUR = 0.9217 KYD	1 KYD = 1.0849 EUR

Sep 2024

Date	EUR-KYD	KYD-EUR
01 Sep 2024	1 EUR = 0.9231 KYD	1 KYD = 1.0833 EUR
02 Sep 2024	1 EUR = 0.9216 KYD	1 KYD = 1.0851 EUR
03 Sep 2024	1 EUR = 0.9197 KYD	1 KYD = 1.0873 EUR
04 Sep 2024	1 EUR = 0.9212 KYD	1 KYD = 1.0855 EUR
05 Sep 2024	1 EUR = 0.9247 KYD	1 KYD = 1.0814 EUR
06 Sep 2024	1 EUR = 0.9255 KYD	1 KYD = 1.0805 EUR
07 Sep 2024	1 EUR = 0.9254 KYD	1 KYD = 1.0806 EUR
08 Sep 2024	1 EUR = 0.9254 KYD	1 KYD = 1.0806 EUR
09 Sep 2024	1 EUR = 0.92 KYD	1 KYD = 1.0869 EUR
10 Sep 2024	1 EUR = 0.9198 KYD	1 KYD = 1.0872 EUR
11 Sep 2024	1 EUR = 0.92 KYD	1 KYD = 1.0869 EUR
12 Sep 2024	1 EUR = 0.9181 KYD	1 KYD = 1.0892 EUR
13 Sep 2024	1 EUR = 0.9237 KYD	1 KYD = 1.0826 EUR
14 Sep 2024	1 EUR = 0.924 KYD	1 KYD = 1.0823 EUR
15 Sep 2024	1 EUR = 0.924 KYD	1 KYD = 1.0823 EUR
16 Sep 2024	1 EUR = 0.9279 KYD	1 KYD = 1.0777 EUR
17 Sep 2024	1 EUR = 0.9286 KYD	1 KYD = 1.0769 EUR
18 Sep 2024	1 EUR = 0.9274 KYD	1 KYD = 1.0783 EUR
19 Sep 2024	1 EUR = 0.9309 KYD	1 KYD = 1.0743 EUR
20 Sep 2024	1 EUR = 0.9308 KYD	1 KYD = 1.0743 EUR
21 Sep 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
22 Sep 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
23 Sep 2024	1 EUR = 0.9256 KYD	1 KYD = 1.0803 EUR
24 Sep 2024	1 EUR = 0.9284 KYD	1 KYD = 1.0771 EUR
25 Sep 2024	1 EUR = 0.9331 KYD	1 KYD = 1.0717 EUR
26 Sep 2024	1 EUR = 0.9302 KYD	1 KYD = 1.075 EUR
27 Sep 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
28 Sep 2024	1 EUR = 0.9306 KYD	1 KYD = 1.0746 EUR
29 Sep 2024	1 EUR = 0.9306 KYD	1 KYD = 1.0746 EUR
30 Sep 2024	1 EUR = 0.9327 KYD	1 KYD = 1.0722 EUR

Oct 2024

Date	EUR-KYD	KYD-EUR
01 Oct 2024	1 EUR = 0.9226 KYD	1 KYD = 1.0839 EUR
02 Oct 2024	1 EUR = 0.9225 KYD	1 KYD = 1.084 EUR
03 Oct 2024	1 EUR = 0.9202 KYD	1 KYD = 1.0867 EUR
04 Oct 2024	1 EUR = 0.9187 KYD	1 KYD = 1.0885 EUR
05 Oct 2024	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
06 Oct 2024	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
07 Oct 2024	1 EUR = 0.9147 KYD	1 KYD = 1.0932 EUR
08 Oct 2024	1 EUR = 0.9154 KYD	1 KYD = 1.0924 EUR
09 Oct 2024	1 EUR = 0.913 KYD	1 KYD = 1.0953 EUR
10 Oct 2024	1 EUR = 0.9113 KYD	1 KYD = 1.0973 EUR
11 Oct 2024	1 EUR = 0.912 KYD	1 KYD = 1.0964 EUR
12 Oct 2024	1 EUR = 0.9112 KYD	1 KYD = 1.0974 EUR
13 Oct 2024	1 EUR = 0.9129 KYD	1 KYD = 1.0954 EUR
14 Oct 2024	1 EUR = 0.9097 KYD	1 KYD = 1.0993 EUR
15 Oct 2024	1 EUR = 0.9089 KYD	1 KYD = 1.1002 EUR
16 Oct 2024	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
17 Oct 2024	1 EUR = 0.905 KYD	1 KYD = 1.105 EUR
18 Oct 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
19 Oct 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
20 Oct 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
21 Oct 2024	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
22 Oct 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
23 Oct 2024	1 EUR = 0.8968 KYD	1 KYD = 1.115 EUR
24 Oct 2024	1 EUR = 0.9002 KYD	1 KYD = 1.1109 EUR
25 Oct 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
26 Oct 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
27 Oct 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
28 Oct 2024	1 EUR = 0.9011 KYD	1 KYD = 1.1098 EUR
29 Oct 2024	1 EUR = 0.898 KYD	1 KYD = 1.1136 EUR
30 Oct 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
31 Oct 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR

Nov 2024

Date	EUR-KYD	KYD-EUR
01 Nov 2024	1 EUR = 0.9066 KYD	1 KYD = 1.103 EUR
02 Nov 2024	1 EUR = 0.9069 KYD	1 KYD = 1.1027 EUR
03 Nov 2024	1 EUR = 0.9056 KYD	1 KYD = 1.1042 EUR
04 Nov 2024	1 EUR = 0.9095 KYD	1 KYD = 1.0996 EUR
05 Nov 2024	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
06 Nov 2024	1 EUR = 0.8919 KYD	1 KYD = 1.1213 EUR
07 Nov 2024	1 EUR = 0.8988 KYD	1 KYD = 1.1126 EUR
08 Nov 2024	1 EUR = 0.8977 KYD	1 KYD = 1.114 EUR
09 Nov 2024	1 EUR = 0.8985 KYD	1 KYD = 1.1129 EUR
10 Nov 2024	1 EUR = 0.8985 KYD	1 KYD = 1.1129 EUR
11 Nov 2024	1 EUR = 0.8877 KYD	1 KYD = 1.1266 EUR
12 Nov 2024	1 EUR = 0.8854 KYD	1 KYD = 1.1295 EUR
13 Nov 2024	1 EUR = 0.8861 KYD	1 KYD = 1.1285 EUR
14 Nov 2024	1 EUR = 0.8778 KYD	1 KYD = 1.1392 EUR
15 Nov 2024	1 EUR = 0.8833 KYD	1 KYD = 1.1322 EUR
16 Nov 2024	1 EUR = 0.8814 KYD	1 KYD = 1.1345 EUR
17 Nov 2024	1 EUR = 0.8814 KYD	1 KYD = 1.1345 EUR
18 Nov 2024	1 EUR = 0.8796 KYD	1 KYD = 1.1369 EUR
19 Nov 2024	1 EUR = 0.8817 KYD	1 KYD = 1.1342 EUR
20 Nov 2024	1 EUR = 0.8802 KYD	1 KYD = 1.1361 EUR
21 Nov 2024	1 EUR = 0.8772 KYD	1 KYD = 1.14 EUR
22 Nov 2024	1 EUR = 0.8687 KYD	1 KYD = 1.1511 EUR
23 Nov 2024	1 EUR = 0.868 KYD	1 KYD = 1.1521 EUR
24 Nov 2024	1 EUR = 0.868 KYD	1 KYD = 1.1521 EUR
25 Nov 2024	1 EUR = 0.875 KYD	1 KYD = 1.1429 EUR
26 Nov 2024	1 EUR = 0.8741 KYD	1 KYD = 1.144 EUR
27 Nov 2024	1 EUR = 0.8781 KYD	1 KYD = 1.1389 EUR
28 Nov 2024	1 EUR = 0.8788 KYD	1 KYD = 1.1379 EUR
29 Nov 2024	1 EUR = 0.8807 KYD	1 KYD = 1.1355 EUR
30 Nov 2024	1 EUR = 0.8799 KYD	1 KYD = 1.1365 EUR

Dec 2024

Date	EUR-KYD	KYD-EUR
01 Dec 2024	1 EUR = 0.8799 KYD	1 KYD = 1.1365 EUR
02 Dec 2024	1 EUR = 0.8754 KYD	1 KYD = 1.1424 EUR
03 Dec 2024	1 EUR = 0.8767 KYD	1 KYD = 1.1406 EUR
04 Dec 2024	1 EUR = 0.8749 KYD	1 KYD = 1.143 EUR
05 Dec 2024	1 EUR = 0.8785 KYD	1 KYD = 1.1383 EUR
06 Dec 2024	1 EUR = 0.8823 KYD	1 KYD = 1.1334 EUR
07 Dec 2024	1 EUR = 0.8823 KYD	1 KYD = 1.1334 EUR
08 Dec 2024	1 EUR = 0.8823 KYD	1 KYD = 1.1334 EUR
09 Dec 2024	1 EUR = 0.8812 KYD	1 KYD = 1.1349 EUR
10 Dec 2024	1 EUR = 0.878 KYD	1 KYD = 1.139 EUR
11 Dec 2024	1 EUR = 0.8742 KYD	1 KYD = 1.1439 EUR
12 Dec 2024	1 EUR = 0.8755 KYD	1 KYD = 1.1422 EUR
13 Dec 2024	1 EUR = 0.8746 KYD	1 KYD = 1.1434 EUR
14 Dec 2024	1 EUR = 0.8739 KYD	1 KYD = 1.1443 EUR
15 Dec 2024	1 EUR = 0.8739 KYD	1 KYD = 1.1443 EUR
16 Dec 2024	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
17 Dec 2024	1 EUR = 0.8747 KYD	1 KYD = 1.1432 EUR
18 Dec 2024	1 EUR = 0.8748 KYD	1 KYD = 1.1432 EUR
19 Dec 2024	1 EUR = 0.867 KYD	1 KYD = 1.1534 EUR
20 Dec 2024	1 EUR = 0.8659 KYD	1 KYD = 1.1549 EUR
21 Dec 2024	1 EUR = 0.8657 KYD	1 KYD = 1.1551 EUR
22 Dec 2024	1 EUR = 0.8657 KYD	1 KYD = 1.1551 EUR
23 Dec 2024	1 EUR = 0.8671 KYD	1 KYD = 1.1533 EUR
24 Dec 2024	1 EUR = 0.8664 KYD	1 KYD = 1.1542 EUR
25 Dec 2024	1 EUR = 0.8675 KYD	1 KYD = 1.1527 EUR
26 Dec 2024	1 EUR = 0.8654 KYD	1 KYD = 1.1556 EUR
27 Dec 2024	1 EUR = 0.8693 KYD	1 KYD = 1.1503 EUR
28 Dec 2024	1 EUR = 0.8701 KYD	1 KYD = 1.1493 EUR
29 Dec 2024	1 EUR = 0.8701 KYD	1 KYD = 1.1493 EUR
30 Dec 2024	1 EUR = 0.8697 KYD	1 KYD = 1.1498 EUR
31 Dec 2024	1 EUR = 0.8664 KYD	1 KYD = 1.1542 EUR

EUR-KYD and KYD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News