currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-KWD and KWD-EUR exchange rates - 2024

EUR-KWD and KWD-EUR exchange rates - 2024

EUR-KWD and KWD-EUR exchange rates

Check below the exchange rates for EUR-KWD and KWD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 0.3324 KWD
1 KWD = 3.0086 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-KWDKWD-EUR
01 Jan 2024 1 EUR = 0.3396 KWD 1 KWD = 2.9447 EUR
02 Jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
03 Jan 2024 1 EUR = 0.3358 KWD 1 KWD = 2.9778 EUR
04 Jan 2024 1 EUR = 0.3368 KWD 1 KWD = 2.9694 EUR
05 Jan 2024 1 EUR = 0.3359 KWD 1 KWD = 2.977 EUR
06 Jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9683 EUR
07 Jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9683 EUR
08 Jan 2024 1 EUR = 0.3365 KWD 1 KWD = 2.9718 EUR
09 Jan 2024 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
10 Jan 2024 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
11 Jan 2024 1 EUR = 0.3376 KWD 1 KWD = 2.9624 EUR
12 Jan 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9729 EUR
13 Jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
14 Jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
15 Jan 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
16 Jan 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9879 EUR
17 Jan 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9866 EUR
18 Jan 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9891 EUR
19 Jan 2024 1 EUR = 0.3351 KWD 1 KWD = 2.9838 EUR
20 Jan 2024 1 EUR = 0.336 KWD 1 KWD = 2.9763 EUR
21 Jan 2024 1 EUR = 0.336 KWD 1 KWD = 2.9763 EUR
22 Jan 2024 1 EUR = 0.3349 KWD 1 KWD = 2.9864 EUR
23 Jan 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9909 EUR
24 Jan 2024 1 EUR = 0.3354 KWD 1 KWD = 2.9818 EUR
25 Jan 2024 1 EUR = 0.3351 KWD 1 KWD = 2.984 EUR
26 Jan 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9893 EUR
27 Jan 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9923 EUR
28 Jan 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9923 EUR
29 Jan 2024 1 EUR = 0.3329 KWD 1 KWD = 3.004 EUR
30 Jan 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9984 EUR
31 Jan 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR

Feb 2024

DateEUR-KWDKWD-EUR
01 Feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0063 EUR
02 Feb 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9887 EUR
03 Feb 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0083 EUR
04 Feb 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0083 EUR
05 Feb 2024 1 EUR = 0.3308 KWD 1 KWD = 3.0233 EUR
06 Feb 2024 1 EUR = 0.3307 KWD 1 KWD = 3.024 EUR
07 Feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0146 EUR
08 Feb 2024 1 EUR = 0.3313 KWD 1 KWD = 3.0181 EUR
09 Feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0144 EUR
10 Feb 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0113 EUR
11 Feb 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0113 EUR
12 Feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
13 Feb 2024 1 EUR = 0.3322 KWD 1 KWD = 3.0098 EUR
14 Feb 2024 1 EUR = 0.3303 KWD 1 KWD = 3.0277 EUR
15 Feb 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0204 EUR
16 Feb 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0155 EUR
17 Feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
18 Feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
19 Feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0132 EUR
20 Feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0068 EUR
21 Feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0068 EUR
22 Feb 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9972 EUR
23 Feb 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9988 EUR
24 Feb 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
25 Feb 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
26 Feb 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9951 EUR
27 Feb 2024 1 EUR = 0.334 KWD 1 KWD = 2.9943 EUR
28 Feb 2024 1 EUR = 0.3327 KWD 1 KWD = 3.0058 EUR
29 Feb 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0018 EUR

Mar 2024

DateEUR-KWDKWD-EUR
01 Mar 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0042 EUR
02 Mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9941 EUR
03 Mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9941 EUR
04 Mar 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9973 EUR
05 Mar 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9956 EUR
06 Mar 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9893 EUR
07 Mar 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9865 EUR
08 Mar 2024 1 EUR = 0.3359 KWD 1 KWD = 2.9772 EUR
09 Mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9756 EUR
10 Mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9756 EUR
11 Mar 2024 1 EUR = 0.3355 KWD 1 KWD = 2.9804 EUR
12 Mar 2024 1 EUR = 0.3353 KWD 1 KWD = 2.9825 EUR
13 Mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9757 EUR
14 Mar 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9795 EUR
15 Mar 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9866 EUR
16 Mar 2024 1 EUR = 0.335 KWD 1 KWD = 2.9848 EUR
17 Mar 2024 1 EUR = 0.335 KWD 1 KWD = 2.9848 EUR
18 Mar 2024 1 EUR = 0.3347 KWD 1 KWD = 2.988 EUR
19 Mar 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9967 EUR
20 Mar 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9977 EUR
21 Mar 2024 1 EUR = 0.3352 KWD 1 KWD = 2.9833 EUR
22 Mar 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0039 EUR
23 Mar 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9924 EUR
24 Mar 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9924 EUR
25 Mar 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
26 Mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9939 EUR
27 Mar 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0052 EUR
28 Mar 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0073 EUR
29 Mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0096 EUR
30 Mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0097 EUR
31 Mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0097 EUR

Apr 2024

DateEUR-KWDKWD-EUR
01 Apr 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
02 Apr 2024 1 EUR = 0.3306 KWD 1 KWD = 3.0244 EUR
03 Apr 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
04 Apr 2024 1 EUR = 0.3338 KWD 1 KWD = 2.996 EUR
05 Apr 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9988 EUR
06 Apr 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9976 EUR
07 Apr 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9976 EUR
08 Apr 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0035 EUR
09 Apr 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9929 EUR
10 Apr 2024 1 EUR = 0.334 KWD 1 KWD = 2.9939 EUR
11 Apr 2024 1 EUR = 0.3303 KWD 1 KWD = 3.0277 EUR
12 Apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0495 EUR
13 Apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0436 EUR
14 Apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0436 EUR
15 Apr 2024 1 EUR = 0.3281 KWD 1 KWD = 3.0475 EUR
16 Apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0494 EUR
17 Apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0496 EUR
18 Apr 2024 1 EUR = 0.3291 KWD 1 KWD = 3.0385 EUR
19 Apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0437 EUR
20 Apr 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0402 EUR
21 Apr 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0402 EUR
22 Apr 2024 1 EUR = 0.3278 KWD 1 KWD = 3.0505 EUR
23 Apr 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0413 EUR
24 Apr 2024 1 EUR = 0.329 KWD 1 KWD = 3.0396 EUR
25 Apr 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0313 EUR
26 Apr 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0311 EUR
27 Apr 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0326 EUR
28 Apr 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0326 EUR
29 Apr 2024 1 EUR = 0.3301 KWD 1 KWD = 3.0294 EUR
30 Apr 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0288 EUR

May 2024

DateEUR-KWDKWD-EUR
01 May 2024 1 EUR = 0.329 KWD 1 KWD = 3.0398 EUR
02 May 2024 1 EUR = 0.3293 KWD 1 KWD = 3.0369 EUR
03 May 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0256 EUR
04 May 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0203 EUR
05 May 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0203 EUR
06 May 2024 1 EUR = 0.3313 KWD 1 KWD = 3.018 EUR
07 May 2024 1 EUR = 0.331 KWD 1 KWD = 3.0211 EUR
08 May 2024 1 EUR = 0.3304 KWD 1 KWD = 3.0269 EUR
09 May 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0285 EUR
10 May 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0161 EUR
11 May 2024 1 EUR = 0.3318 KWD 1 KWD = 3.014 EUR
12 May 2024 1 EUR = 0.3318 KWD 1 KWD = 3.014 EUR
13 May 2024 1 EUR = 0.332 KWD 1 KWD = 3.0119 EUR
14 May 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0116 EUR
15 May 2024 1 EUR = 0.3328 KWD 1 KWD = 3.005 EUR
16 May 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9968 EUR
17 May 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0023 EUR
18 May 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9876 EUR
19 May 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9876 EUR
20 May 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
21 May 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9992 EUR
22 May 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0086 EUR
23 May 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0024 EUR
24 May 2024 1 EUR = 0.3329 KWD 1 KWD = 3.004 EUR
25 May 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
26 May 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
27 May 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0046 EUR
28 May 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9962 EUR
29 May 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
30 May 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0133 EUR
31 May 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0022 EUR

Jun 2024

DateEUR-KWDKWD-EUR
01 Jun 2024 1 EUR = 0.3331 KWD 1 KWD = 3.002 EUR
02 Jun 2024 1 EUR = 0.3331 KWD 1 KWD = 3.002 EUR
03 Jun 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0082 EUR
04 Jun 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0035 EUR
05 Jun 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0018 EUR
06 Jun 2024 1 EUR = 0.333 KWD 1 KWD = 3.0034 EUR
07 Jun 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
08 Jun 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
09 Jun 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
10 Jun 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0316 EUR
11 Jun 2024 1 EUR = 0.3291 KWD 1 KWD = 3.0389 EUR
12 Jun 2024 1 EUR = 0.33 KWD 1 KWD = 3.0302 EUR
13 Jun 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0259 EUR
14 Jun 2024 1 EUR = 0.3276 KWD 1 KWD = 3.0522 EUR
15 Jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0414 EUR
16 Jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0414 EUR
17 Jun 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0431 EUR
18 Jun 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0431 EUR
19 Jun 2024 1 EUR = 0.3295 KWD 1 KWD = 3.0352 EUR
20 Jun 2024 1 EUR = 0.3286 KWD 1 KWD = 3.043 EUR
21 Jun 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0499 EUR
22 Jun 2024 1 EUR = 0.3283 KWD 1 KWD = 3.0456 EUR
23 Jun 2024 1 EUR = 0.3283 KWD 1 KWD = 3.0456 EUR
24 Jun 2024 1 EUR = 0.329 KWD 1 KWD = 3.0394 EUR
25 Jun 2024 1 EUR = 0.3285 KWD 1 KWD = 3.0441 EUR
26 Jun 2024 1 EUR = 0.3277 KWD 1 KWD = 3.0512 EUR
27 Jun 2024 1 EUR = 0.3281 KWD 1 KWD = 3.0479 EUR
28 Jun 2024 1 EUR = 0.3284 KWD 1 KWD = 3.0453 EUR
29 Jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.041 EUR
30 Jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.041 EUR

Jul 2024

DateEUR-KWDKWD-EUR
01 Jul 2024 1 EUR = 0.3292 KWD 1 KWD = 3.0374 EUR
02 Jul 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0405 EUR
03 Jul 2024 1 EUR = 0.3297 KWD 1 KWD = 3.033 EUR
04 Jul 2024 1 EUR = 0.3307 KWD 1 KWD = 3.0239 EUR
05 Jul 2024 1 EUR = 0.3314 KWD 1 KWD = 3.0178 EUR
06 Jul 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0093 EUR
07 Jul 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0093 EUR
08 Jul 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0153 EUR
09 Jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0219 EUR
10 Jul 2024 1 EUR = 0.3313 KWD 1 KWD = 3.0184 EUR
11 Jul 2024 1 EUR = 0.3322 KWD 1 KWD = 3.0104 EUR
12 Jul 2024 1 EUR = 0.333 KWD 1 KWD = 3.0034 EUR
13 Jul 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9946 EUR
14 Jul 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9946 EUR
15 Jul 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9998 EUR
16 Jul 2024 1 EUR = 0.3332 KWD 1 KWD = 3.0014 EUR
17 Jul 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9925 EUR
18 Jul 2024 1 EUR = 0.334 KWD 1 KWD = 2.9944 EUR
19 Jul 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0036 EUR
20 Jul 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
21 Jul 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
22 Jul 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0048 EUR
23 Jul 2024 1 EUR = 0.332 KWD 1 KWD = 3.0116 EUR
24 Jul 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0149 EUR
25 Jul 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0146 EUR
26 Jul 2024 1 EUR = 0.3322 KWD 1 KWD = 3.01 EUR
27 Jul 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 Jul 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
29 Jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.022 EUR
30 Jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0217 EUR
31 Jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0219 EUR

Aug 2024

DateEUR-KWDKWD-EUR
01 Aug 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0321 EUR
02 Aug 2024 1 EUR = 0.331 KWD 1 KWD = 3.0216 EUR
03 Aug 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
04 Aug 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
05 Aug 2024 1 EUR = 0.335 KWD 1 KWD = 2.9853 EUR
06 Aug 2024 1 EUR = 0.3336 KWD 1 KWD = 2.998 EUR
07 Aug 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9927 EUR
08 Aug 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9896 EUR
09 Aug 2024 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
10 Aug 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9908 EUR
11 Aug 2024 1 EUR = 0.3343 KWD 1 KWD = 2.9911 EUR
12 Aug 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9898 EUR
13 Aug 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9884 EUR
14 Aug 2024 1 EUR = 0.3374 KWD 1 KWD = 2.9642 EUR
15 Aug 2024 1 EUR = 0.3368 KWD 1 KWD = 2.9691 EUR
16 Aug 2024 1 EUR = 0.3363 KWD 1 KWD = 2.9739 EUR
17 Aug 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9628 EUR
18 Aug 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9628 EUR
19 Aug 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9629 EUR
20 Aug 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9516 EUR
21 Aug 2024 1 EUR = 0.3398 KWD 1 KWD = 2.9426 EUR
22 Aug 2024 1 EUR = 0.3403 KWD 1 KWD = 2.9386 EUR
23 Aug 2024 1 EUR = 0.3399 KWD 1 KWD = 2.9422 EUR
24 Aug 2024 1 EUR = 0.3423 KWD 1 KWD = 2.9217 EUR
25 Aug 2024 1 EUR = 0.3423 KWD 1 KWD = 2.9217 EUR
26 Aug 2024 1 EUR = 0.341 KWD 1 KWD = 2.9322 EUR
27 Aug 2024 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
28 Aug 2024 1 EUR = 0.3394 KWD 1 KWD = 2.9463 EUR
29 Aug 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9519 EUR
30 Aug 2024 1 EUR = 0.3387 KWD 1 KWD = 2.9525 EUR
31 Aug 2024 1 EUR = 0.3381 KWD 1 KWD = 2.9581 EUR

Sep 2024

DateEUR-KWDKWD-EUR
01 Sep 2024 1 EUR = 0.3381 KWD 1 KWD = 2.9581 EUR
02 Sep 2024 1 EUR = 0.338 KWD 1 KWD = 2.9589 EUR
03 Sep 2024 1 EUR = 0.3373 KWD 1 KWD = 2.9644 EUR
04 Sep 2024 1 EUR = 0.3376 KWD 1 KWD = 2.9621 EUR
05 Sep 2024 1 EUR = 0.339 KWD 1 KWD = 2.9495 EUR
06 Sep 2024 1 EUR = 0.3391 KWD 1 KWD = 2.9486 EUR
07 Sep 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9518 EUR
08 Sep 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9518 EUR
09 Sep 2024 1 EUR = 0.3372 KWD 1 KWD = 2.9655 EUR
10 Sep 2024 1 EUR = 0.3371 KWD 1 KWD = 2.9667 EUR
11 Sep 2024 1 EUR = 0.3374 KWD 1 KWD = 2.9642 EUR
12 Sep 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9727 EUR
13 Sep 2024 1 EUR = 0.3383 KWD 1 KWD = 2.9562 EUR
14 Sep 2024 1 EUR = 0.3384 KWD 1 KWD = 2.9553 EUR
15 Sep 2024 1 EUR = 0.3384 KWD 1 KWD = 2.9553 EUR
16 Sep 2024 1 EUR = 0.3392 KWD 1 KWD = 2.9478 EUR
17 Sep 2024 1 EUR = 0.3396 KWD 1 KWD = 2.9443 EUR
18 Sep 2024 1 EUR = 0.3392 KWD 1 KWD = 2.9482 EUR
19 Sep 2024 1 EUR = 0.3403 KWD 1 KWD = 2.9389 EUR
20 Sep 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9359 EUR
21 Sep 2024 1 EUR = 0.3409 KWD 1 KWD = 2.9334 EUR
22 Sep 2024 1 EUR = 0.3409 KWD 1 KWD = 2.9334 EUR
23 Sep 2024 1 EUR = 0.3391 KWD 1 KWD = 2.9489 EUR
24 Sep 2024 1 EUR = 0.3399 KWD 1 KWD = 2.9421 EUR
25 Sep 2024 1 EUR = 0.3418 KWD 1 KWD = 2.9258 EUR
26 Sep 2024 1 EUR = 0.3405 KWD 1 KWD = 2.9365 EUR
27 Sep 2024 1 EUR = 0.3404 KWD 1 KWD = 2.9376 EUR
28 Sep 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9357 EUR
29 Sep 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9357 EUR
30 Sep 2024 1 EUR = 0.3415 KWD 1 KWD = 2.9284 EUR

Oct 2024

DateEUR-KWDKWD-EUR
01 Oct 2024 1 EUR = 0.3385 KWD 1 KWD = 2.9542 EUR
02 Oct 2024 1 EUR = 0.3385 KWD 1 KWD = 2.9538 EUR
03 Oct 2024 1 EUR = 0.3376 KWD 1 KWD = 2.962 EUR
04 Oct 2024 1 EUR = 0.3374 KWD 1 KWD = 2.964 EUR
05 Oct 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
06 Oct 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
07 Oct 2024 1 EUR = 0.3365 KWD 1 KWD = 2.972 EUR
08 Oct 2024 1 EUR = 0.3366 KWD 1 KWD = 2.9712 EUR
09 Oct 2024 1 EUR = 0.3358 KWD 1 KWD = 2.9776 EUR
10 Oct 2024 1 EUR = 0.3351 KWD 1 KWD = 2.9842 EUR
11 Oct 2024 1 EUR = 0.3353 KWD 1 KWD = 2.9828 EUR
12 Oct 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9796 EUR
13 Oct 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9796 EUR
14 Oct 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9877 EUR
15 Oct 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9904 EUR
16 Oct 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9933 EUR
17 Oct 2024 1 EUR = 0.3328 KWD 1 KWD = 3.005 EUR
18 Oct 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0069 EUR
19 Oct 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0001 EUR
20 Oct 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0001 EUR
21 Oct 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0067 EUR
22 Oct 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
23 Oct 2024 1 EUR = 0.33 KWD 1 KWD = 3.0304 EUR
24 Oct 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0217 EUR
25 Oct 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
26 Oct 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0222 EUR
27 Oct 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0222 EUR
28 Oct 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
29 Oct 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0258 EUR
30 Oct 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0159 EUR
31 Oct 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9982 EUR

Nov 2024

DateEUR-KWDKWD-EUR
01 Nov 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
02 Nov 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9974 EUR
03 Nov 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9974 EUR
04 Nov 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9931 EUR
05 Nov 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9958 EUR
06 Nov 2024 1 EUR = 0.3285 KWD 1 KWD = 3.0444 EUR
07 Nov 2024 1 EUR = 0.331 KWD 1 KWD = 3.0216 EUR
08 Nov 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0288 EUR
09 Nov 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0411 EUR
10 Nov 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0411 EUR
11 Nov 2024 1 EUR = 0.3272 KWD 1 KWD = 3.0566 EUR
12 Nov 2024 1 EUR = 0.3264 KWD 1 KWD = 3.0639 EUR
13 Nov 2024 1 EUR = 0.3268 KWD 1 KWD = 3.0599 EUR
14 Nov 2024 1 EUR = 0.3241 KWD 1 KWD = 3.0856 EUR
15 Nov 2024 1 EUR = 0.3257 KWD 1 KWD = 3.0706 EUR
16 Nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0837 EUR
17 Nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0837 EUR
18 Nov 2024 1 EUR = 0.3246 KWD 1 KWD = 3.0809 EUR
19 Nov 2024 1 EUR = 0.3252 KWD 1 KWD = 3.0746 EUR
20 Nov 2024 1 EUR = 0.3247 KWD 1 KWD = 3.0793 EUR
21 Nov 2024 1 EUR = 0.3237 KWD 1 KWD = 3.0888 EUR
22 Nov 2024 1 EUR = 0.3206 KWD 1 KWD = 3.1187 EUR
23 Nov 2024 1 EUR = 0.3207 KWD 1 KWD = 3.1179 EUR
24 Nov 2024 1 EUR = 0.3207 KWD 1 KWD = 3.1179 EUR
25 Nov 2024 1 EUR = 0.3231 KWD 1 KWD = 3.0955 EUR
26 Nov 2024 1 EUR = 0.3236 KWD 1 KWD = 3.0903 EUR
27 Nov 2024 1 EUR = 0.3239 KWD 1 KWD = 3.0871 EUR
28 Nov 2024 1 EUR = 0.3244 KWD 1 KWD = 3.0831 EUR
29 Nov 2024 1 EUR = 0.3247 KWD 1 KWD = 3.08 EUR
30 Nov 2024 1 EUR = 0.3252 KWD 1 KWD = 3.0748 EUR

Dec 2024

DateEUR-KWDKWD-EUR
01 Dec 2024 1 EUR = 0.3252 KWD 1 KWD = 3.0748 EUR
02 Dec 2024 1 EUR = 0.3231 KWD 1 KWD = 3.0949 EUR
03 Dec 2024 1 EUR = 0.3232 KWD 1 KWD = 3.0944 EUR
04 Dec 2024 1 EUR = 0.3228 KWD 1 KWD = 3.0979 EUR
05 Dec 2024 1 EUR = 0.3239 KWD 1 KWD = 3.087 EUR
06 Dec 2024 1 EUR = 0.3253 KWD 1 KWD = 3.0741 EUR
07 Dec 2024 1 EUR = 0.325 KWD 1 KWD = 3.0771 EUR
08 Dec 2024 1 EUR = 0.325 KWD 1 KWD = 3.0771 EUR
09 Dec 2024 1 EUR = 0.3248 KWD 1 KWD = 3.0788 EUR
10 Dec 2024 1 EUR = 0.3239 KWD 1 KWD = 3.0876 EUR
11 Dec 2024 1 EUR = 0.3231 KWD 1 KWD = 3.0951 EUR
12 Dec 2024 1 EUR = 0.3229 KWD 1 KWD = 3.0965 EUR
13 Dec 2024 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
14 Dec 2024 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
15 Dec 2024 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
16 Dec 2024 1 EUR = 0.3229 KWD 1 KWD = 3.0972 EUR
17 Dec 2024 1 EUR = 0.3229 KWD 1 KWD = 3.0974 EUR
18 Dec 2024 1 EUR = 0.3229 KWD 1 KWD = 3.0969 EUR
19 Dec 2024 1 EUR = 0.3203 KWD 1 KWD = 3.1216 EUR
20 Dec 2024 1 EUR = 0.3201 KWD 1 KWD = 3.1239 EUR
21 Dec 2024 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
22 Dec 2024 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR

EUR-KWD and KWD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats