currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-KHR and KHR-EUR exchange rates - 2024

EUR-KHR and KHR-EUR exchange rates - 2024

EUR-KHR and KHR-EUR exchange rates

Check below the exchange rates for EUR-KHR and KHR-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 4409.5547 KHR
1 KHR = 0.0002 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-KHRKHR-EUR
01 Jan 2024 1 EUR = 4527.4803 KHR 1 KHR = 0.0002 EUR
02 Jan 2024 1 EUR = 4472.1629 KHR 1 KHR = 0.0002 EUR
03 Jan 2024 1 EUR = 4453.7726 KHR 1 KHR = 0.0002 EUR
04 Jan 2024 1 EUR = 4473.9695 KHR 1 KHR = 0.0002 EUR
05 Jan 2024 1 EUR = 4469.4164 KHR 1 KHR = 0.0002 EUR
06 Jan 2024 1 EUR = 4465.4499 KHR 1 KHR = 0.0002 EUR
07 Jan 2024 1 EUR = 4465.4499 KHR 1 KHR = 0.0002 EUR
08 Jan 2024 1 EUR = 4480.3325 KHR 1 KHR = 0.0002 EUR
09 Jan 2024 1 EUR = 4483.2317 KHR 1 KHR = 0.0002 EUR
10 Jan 2024 1 EUR = 4482.1724 KHR 1 KHR = 0.0002 EUR
11 Jan 2024 1 EUR = 4493.0189 KHR 1 KHR = 0.0002 EUR
12 Jan 2024 1 EUR = 4471.6419 KHR 1 KHR = 0.0002 EUR
13 Jan 2024 1 EUR = 4470.7598 KHR 1 KHR = 0.0002 EUR
14 Jan 2024 1 EUR = 4470.7598 KHR 1 KHR = 0.0002 EUR
15 Jan 2024 1 EUR = 4462.6331 KHR 1 KHR = 0.0002 EUR
16 Jan 2024 1 EUR = 4440.2871 KHR 1 KHR = 0.0002 EUR
17 Jan 2024 1 EUR = 4442.1387 KHR 1 KHR = 0.0002 EUR
18 Jan 2024 1 EUR = 4436.8943 KHR 1 KHR = 0.0002 EUR
19 Jan 2024 1 EUR = 4440.191 KHR 1 KHR = 0.0002 EUR
20 Jan 2024 1 EUR = 4437.6335 KHR 1 KHR = 0.0002 EUR
21 Jan 2024 1 EUR = 4437.6335 KHR 1 KHR = 0.0002 EUR
22 Jan 2024 1 EUR = 4432.6984 KHR 1 KHR = 0.0002 EUR
23 Jan 2024 1 EUR = 4427.8286 KHR 1 KHR = 0.0002 EUR
24 Jan 2024 1 EUR = 4445.9466 KHR 1 KHR = 0.0002 EUR
25 Jan 2024 1 EUR = 4446.0934 KHR 1 KHR = 0.0002 EUR
26 Jan 2024 1 EUR = 4438.737 KHR 1 KHR = 0.0002 EUR
27 Jan 2024 1 EUR = 4437.6375 KHR 1 KHR = 0.0002 EUR
28 Jan 2024 1 EUR = 4437.6375 KHR 1 KHR = 0.0002 EUR
29 Jan 2024 1 EUR = 4413.1207 KHR 1 KHR = 0.0002 EUR
30 Jan 2024 1 EUR = 4423.8572 KHR 1 KHR = 0.0002 EUR
31 Jan 2024 1 EUR = 4426.1826 KHR 1 KHR = 0.0002 EUR

Feb 2024

DateEUR-KHRKHR-EUR
01 Feb 2024 1 EUR = 4416.2432 KHR 1 KHR = 0.0002 EUR
02 Feb 2024 1 EUR = 4448.3077 KHR 1 KHR = 0.0002 EUR
03 Feb 2024 1 EUR = 4446.6778 KHR 1 KHR = 0.0002 EUR
04 Feb 2024 1 EUR = 4446.6778 KHR 1 KHR = 0.0002 EUR
05 Feb 2024 1 EUR = 4389.6256 KHR 1 KHR = 0.0002 EUR
06 Feb 2024 1 EUR = 4385.6846 KHR 1 KHR = 0.0002 EUR
07 Feb 2024 1 EUR = 4399.0584 KHR 1 KHR = 0.0002 EUR
08 Feb 2024 1 EUR = 4391.5071 KHR 1 KHR = 0.0002 EUR
09 Feb 2024 1 EUR = 4394.0692 KHR 1 KHR = 0.0002 EUR
10 Feb 2024 1 EUR = 4395.2525 KHR 1 KHR = 0.0002 EUR
11 Feb 2024 1 EUR = 4395.2525 KHR 1 KHR = 0.0002 EUR
12 Feb 2024 1 EUR = 4387.8603 KHR 1 KHR = 0.0002 EUR
13 Feb 2024 1 EUR = 4398.6369 KHR 1 KHR = 0.0002 EUR
14 Feb 2024 1 EUR = 4364.6283 KHR 1 KHR = 0.0002 EUR
15 Feb 2024 1 EUR = 4377.392 KHR 1 KHR = 0.0002 EUR
16 Feb 2024 1 EUR = 4390.1052 KHR 1 KHR = 0.0002 EUR
17 Feb 2024 1 EUR = 4398.8812 KHR 1 KHR = 0.0002 EUR
18 Feb 2024 1 EUR = 4393.0405 KHR 1 KHR = 0.0002 EUR
19 Feb 2024 1 EUR = 4392.3849 KHR 1 KHR = 0.0002 EUR
20 Feb 2024 1 EUR = 4407.2136 KHR 1 KHR = 0.0002 EUR
21 Feb 2024 1 EUR = 4406.0176 KHR 1 KHR = 0.0002 EUR
22 Feb 2024 1 EUR = 4421.7112 KHR 1 KHR = 0.0002 EUR
23 Feb 2024 1 EUR = 4416.7242 KHR 1 KHR = 0.0002 EUR
24 Feb 2024 1 EUR = 4410.8374 KHR 1 KHR = 0.0002 EUR
25 Feb 2024 1 EUR = 4410.8374 KHR 1 KHR = 0.0002 EUR
26 Feb 2024 1 EUR = 4420.6468 KHR 1 KHR = 0.0002 EUR
27 Feb 2024 1 EUR = 4419.6635 KHR 1 KHR = 0.0002 EUR
28 Feb 2024 1 EUR = 4400.8372 KHR 1 KHR = 0.0002 EUR
29 Feb 2024 1 EUR = 4408.7713 KHR 1 KHR = 0.0002 EUR

Mar 2024

DateEUR-KHRKHR-EUR
01 Mar 2024 1 EUR = 4396.4264 KHR 1 KHR = 0.0002 EUR
02 Mar 2024 1 EUR = 4398.4378 KHR 1 KHR = 0.0002 EUR
03 Mar 2024 1 EUR = 4398.4378 KHR 1 KHR = 0.0002 EUR
04 Mar 2024 1 EUR = 4412.5861 KHR 1 KHR = 0.0002 EUR
05 Mar 2024 1 EUR = 4409.8248 KHR 1 KHR = 0.0002 EUR
06 Mar 2024 1 EUR = 4419.0722 KHR 1 KHR = 0.0002 EUR
07 Mar 2024 1 EUR = 4419.9765 KHR 1 KHR = 0.0002 EUR
08 Mar 2024 1 EUR = 4435.6525 KHR 1 KHR = 0.0002 EUR
09 Mar 2024 1 EUR = 4433.5796 KHR 1 KHR = 0.0002 EUR
10 Mar 2024 1 EUR = 4433.5796 KHR 1 KHR = 0.0002 EUR
11 Mar 2024 1 EUR = 4430.3633 KHR 1 KHR = 0.0002 EUR
12 Mar 2024 1 EUR = 4418.5898 KHR 1 KHR = 0.0002 EUR
13 Mar 2024 1 EUR = 4424.6666 KHR 1 KHR = 0.0002 EUR
14 Mar 2024 1 EUR = 4418.6056 KHR 1 KHR = 0.0002 EUR
15 Mar 2024 1 EUR = 4409.8804 KHR 1 KHR = 0.0002 EUR
16 Mar 2024 1 EUR = 4413.2734 KHR 1 KHR = 0.0002 EUR
17 Mar 2024 1 EUR = 4413.2734 KHR 1 KHR = 0.0002 EUR
18 Mar 2024 1 EUR = 4413.494 KHR 1 KHR = 0.0002 EUR
19 Mar 2024 1 EUR = 4393.1786 KHR 1 KHR = 0.0002 EUR
20 Mar 2024 1 EUR = 4390.6498 KHR 1 KHR = 0.0002 EUR
21 Mar 2024 1 EUR = 4414.3972 KHR 1 KHR = 0.0002 EUR
22 Mar 2024 1 EUR = 4377.95 KHR 1 KHR = 0.0002 EUR
23 Mar 2024 1 EUR = 4377.6424 KHR 1 KHR = 0.0002 EUR
24 Mar 2024 1 EUR = 4377.6424 KHR 1 KHR = 0.0002 EUR
25 Mar 2024 1 EUR = 4384.5582 KHR 1 KHR = 0.0002 EUR
26 Mar 2024 1 EUR = 4390.3272 KHR 1 KHR = 0.0002 EUR
27 Mar 2024 1 EUR = 4378.2609 KHR 1 KHR = 0.0002 EUR
28 Mar 2024 1 EUR = 4367.9711 KHR 1 KHR = 0.0002 EUR
29 Mar 2024 1 EUR = 4366.1836 KHR 1 KHR = 0.0002 EUR
30 Mar 2024 1 EUR = 4360.2791 KHR 1 KHR = 0.0002 EUR
31 Mar 2024 1 EUR = 4360.2791 KHR 1 KHR = 0.0002 EUR

Apr 2024

DateEUR-KHRKHR-EUR
01 Apr 2024 1 EUR = 4356.4497 KHR 1 KHR = 0.0002 EUR
02 Apr 2024 1 EUR = 4340.4663 KHR 1 KHR = 0.0002 EUR
03 Apr 2024 1 EUR = 4355.5066 KHR 1 KHR = 0.0002 EUR
04 Apr 2024 1 EUR = 4383.2403 KHR 1 KHR = 0.0002 EUR
05 Apr 2024 1 EUR = 4380.1926 KHR 1 KHR = 0.0002 EUR
06 Apr 2024 1 EUR = 4376.2927 KHR 1 KHR = 0.0002 EUR
07 Apr 2024 1 EUR = 4376.2927 KHR 1 KHR = 0.0002 EUR
08 Apr 2024 1 EUR = 4377.2726 KHR 1 KHR = 0.0002 EUR
09 Apr 2024 1 EUR = 4391.5399 KHR 1 KHR = 0.0002 EUR
10 Apr 2024 1 EUR = 4395.1862 KHR 1 KHR = 0.0002 EUR
11 Apr 2024 1 EUR = 4335.3397 KHR 1 KHR = 0.0002 EUR
12 Apr 2024 1 EUR = 4305.1152 KHR 1 KHR = 0.0002 EUR
13 Apr 2024 1 EUR = 4315.2095 KHR 1 KHR = 0.0002 EUR
14 Apr 2024 1 EUR = 4305.2518 KHR 1 KHR = 0.0002 EUR
15 Apr 2024 1 EUR = 4307.0946 KHR 1 KHR = 0.0002 EUR
16 Apr 2024 1 EUR = 4300.7595 KHR 1 KHR = 0.0002 EUR
17 Apr 2024 1 EUR = 4299.6699 KHR 1 KHR = 0.0002 EUR
18 Apr 2024 1 EUR = 4316.0282 KHR 1 KHR = 0.0002 EUR
19 Apr 2024 1 EUR = 4330.9231 KHR 1 KHR = 0.0002 EUR
20 Apr 2024 1 EUR = 4325.4266 KHR 1 KHR = 0.0002 EUR
21 Apr 2024 1 EUR = 4325.4266 KHR 1 KHR = 0.0002 EUR
22 Apr 2024 1 EUR = 4325.7746 KHR 1 KHR = 0.0002 EUR
23 Apr 2024 1 EUR = 4329.7486 KHR 1 KHR = 0.0002 EUR
24 Apr 2024 1 EUR = 4339.302 KHR 1 KHR = 0.0002 EUR
25 Apr 2024 1 EUR = 4351.8837 KHR 1 KHR = 0.0002 EUR
26 Apr 2024 1 EUR = 4350.2882 KHR 1 KHR = 0.0002 EUR
27 Apr 2024 1 EUR = 4358.4572 KHR 1 KHR = 0.0002 EUR
28 Apr 2024 1 EUR = 4358.4572 KHR 1 KHR = 0.0002 EUR
29 Apr 2024 1 EUR = 4353.4638 KHR 1 KHR = 0.0002 EUR
30 Apr 2024 1 EUR = 4360.5984 KHR 1 KHR = 0.0002 EUR

May 2024

DateEUR-KHRKHR-EUR
01 May 2024 1 EUR = 4339.8881 KHR 1 KHR = 0.0002 EUR
02 May 2024 1 EUR = 4351.2153 KHR 1 KHR = 0.0002 EUR
03 May 2024 1 EUR = 4375.0045 KHR 1 KHR = 0.0002 EUR
04 May 2024 1 EUR = 4374.3074 KHR 1 KHR = 0.0002 EUR
05 May 2024 1 EUR = 4374.3074 KHR 1 KHR = 0.0002 EUR
06 May 2024 1 EUR = 4384.7525 KHR 1 KHR = 0.0002 EUR
07 May 2024 1 EUR = 4387.8895 KHR 1 KHR = 0.0002 EUR
08 May 2024 1 EUR = 4377.9261 KHR 1 KHR = 0.0002 EUR
09 May 2024 1 EUR = 4375.4889 KHR 1 KHR = 0.0002 EUR
10 May 2024 1 EUR = 4392.5096 KHR 1 KHR = 0.0002 EUR
11 May 2024 1 EUR = 4395.1856 KHR 1 KHR = 0.0002 EUR
12 May 2024 1 EUR = 4391.3969 KHR 1 KHR = 0.0002 EUR
13 May 2024 1 EUR = 4399.7122 KHR 1 KHR = 0.0002 EUR
14 May 2024 1 EUR = 4404.3378 KHR 1 KHR = 0.0002 EUR
15 May 2024 1 EUR = 4416.8993 KHR 1 KHR = 0.0002 EUR
16 May 2024 1 EUR = 4431.2036 KHR 1 KHR = 0.0002 EUR
17 May 2024 1 EUR = 4420.7459 KHR 1 KHR = 0.0002 EUR
18 May 2024 1 EUR = 4419.5474 KHR 1 KHR = 0.0002 EUR
19 May 2024 1 EUR = 4419.5474 KHR 1 KHR = 0.0002 EUR
20 May 2024 1 EUR = 4422.8917 KHR 1 KHR = 0.0002 EUR
21 May 2024 1 EUR = 4429.6967 KHR 1 KHR = 0.0002 EUR
22 May 2024 1 EUR = 4414.4855 KHR 1 KHR = 0.0002 EUR
23 May 2024 1 EUR = 4424.7939 KHR 1 KHR = 0.0002 EUR
24 May 2024 1 EUR = 4424.5136 KHR 1 KHR = 0.0002 EUR
25 May 2024 1 EUR = 4422.5345 KHR 1 KHR = 0.0002 EUR
26 May 2024 1 EUR = 4422.5345 KHR 1 KHR = 0.0002 EUR
27 May 2024 1 EUR = 4422.4741 KHR 1 KHR = 0.0002 EUR
28 May 2024 1 EUR = 4436.5288 KHR 1 KHR = 0.0002 EUR
29 May 2024 1 EUR = 4438.8824 KHR 1 KHR = 0.0002 EUR
30 May 2024 1 EUR = 4422.5105 KHR 1 KHR = 0.0002 EUR
31 May 2024 1 EUR = 4440.4302 KHR 1 KHR = 0.0002 EUR

Jun 2024

DateEUR-KHRKHR-EUR
01 Jun 2024 1 EUR = 4440.6058 KHR 1 KHR = 0.0002 EUR
02 Jun 2024 1 EUR = 4440.6058 KHR 1 KHR = 0.0002 EUR
03 Jun 2024 1 EUR = 4441.046 KHR 1 KHR = 0.0002 EUR
04 Jun 2024 1 EUR = 4459.7431 KHR 1 KHR = 0.0002 EUR
05 Jun 2024 1 EUR = 4465.5982 KHR 1 KHR = 0.0002 EUR
06 Jun 2024 1 EUR = 4465.3696 KHR 1 KHR = 0.0002 EUR
07 Jun 2024 1 EUR = 4478.42 KHR 1 KHR = 0.0002 EUR
08 Jun 2024 1 EUR = 4474.6636 KHR 1 KHR = 0.0002 EUR
09 Jun 2024 1 EUR = 4474.6636 KHR 1 KHR = 0.0002 EUR
10 Jun 2024 1 EUR = 4458.9018 KHR 1 KHR = 0.0002 EUR
11 Jun 2024 1 EUR = 4422.8173 KHR 1 KHR = 0.0002 EUR
12 Jun 2024 1 EUR = 4431.4212 KHR 1 KHR = 0.0002 EUR
13 Jun 2024 1 EUR = 4439.5896 KHR 1 KHR = 0.0002 EUR
14 Jun 2024 1 EUR = 4400.0389 KHR 1 KHR = 0.0002 EUR
15 Jun 2024 1 EUR = 4404.493 KHR 1 KHR = 0.0002 EUR
16 Jun 2024 1 EUR = 4404.493 KHR 1 KHR = 0.0002 EUR
17 Jun 2024 1 EUR = 4411.2402 KHR 1 KHR = 0.0002 EUR
18 Jun 2024 1 EUR = 4414.4626 KHR 1 KHR = 0.0002 EUR
19 Jun 2024 1 EUR = 4428.8537 KHR 1 KHR = 0.0002 EUR
20 Jun 2024 1 EUR = 4417.9879 KHR 1 KHR = 0.0002 EUR
21 Jun 2024 1 EUR = 4405.1789 KHR 1 KHR = 0.0002 EUR
22 Jun 2024 1 EUR = 4403.1104 KHR 1 KHR = 0.0002 EUR
23 Jun 2024 1 EUR = 4403.1104 KHR 1 KHR = 0.0002 EUR
24 Jun 2024 1 EUR = 4419.6391 KHR 1 KHR = 0.0002 EUR
25 Jun 2024 1 EUR = 4411.8635 KHR 1 KHR = 0.0002 EUR
26 Jun 2024 1 EUR = 4392.493 KHR 1 KHR = 0.0002 EUR
27 Jun 2024 1 EUR = 4396.4732 KHR 1 KHR = 0.0002 EUR
28 Jun 2024 1 EUR = 4399.7856 KHR 1 KHR = 0.0002 EUR
29 Jun 2024 1 EUR = 4406.5761 KHR 1 KHR = 0.0002 EUR
30 Jun 2024 1 EUR = 4402.1364 KHR 1 KHR = 0.0002 EUR

Jul 2024

DateEUR-KHRKHR-EUR
01 Jul 2024 1 EUR = 4409.9314 KHR 1 KHR = 0.0002 EUR
02 Jul 2024 1 EUR = 4412.9253 KHR 1 KHR = 0.0002 EUR
03 Jul 2024 1 EUR = 4429.0365 KHR 1 KHR = 0.0002 EUR
04 Jul 2024 1 EUR = 4448.0896 KHR 1 KHR = 0.0002 EUR
05 Jul 2024 1 EUR = 4458.4029 KHR 1 KHR = 0.0002 EUR
06 Jul 2024 1 EUR = 4458.4657 KHR 1 KHR = 0.0002 EUR
07 Jul 2024 1 EUR = 4458.4657 KHR 1 KHR = 0.0002 EUR
08 Jul 2024 1 EUR = 4463.4715 KHR 1 KHR = 0.0002 EUR
09 Jul 2024 1 EUR = 4452.7822 KHR 1 KHR = 0.0002 EUR
10 Jul 2024 1 EUR = 4448.6045 KHR 1 KHR = 0.0002 EUR
11 Jul 2024 1 EUR = 4458.0831 KHR 1 KHR = 0.0002 EUR
12 Jul 2024 1 EUR = 4470.5504 KHR 1 KHR = 0.0002 EUR
13 Jul 2024 1 EUR = 4494.9022 KHR 1 KHR = 0.0002 EUR
14 Jul 2024 1 EUR = 4470.6145 KHR 1 KHR = 0.0002 EUR
15 Jul 2024 1 EUR = 4477.0435 KHR 1 KHR = 0.0002 EUR
16 Jul 2024 1 EUR = 4476.6849 KHR 1 KHR = 0.0002 EUR
17 Jul 2024 1 EUR = 4490.3149 KHR 1 KHR = 0.0002 EUR
18 Jul 2024 1 EUR = 4489.4276 KHR 1 KHR = 0.0002 EUR
19 Jul 2024 1 EUR = 4472.615 KHR 1 KHR = 0.0002 EUR
20 Jul 2024 1 EUR = 4472.4713 KHR 1 KHR = 0.0002 EUR
21 Jul 2024 1 EUR = 4472.4713 KHR 1 KHR = 0.0002 EUR
22 Jul 2024 1 EUR = 4473.5144 KHR 1 KHR = 0.0002 EUR
23 Jul 2024 1 EUR = 4459.7343 KHR 1 KHR = 0.0002 EUR
24 Jul 2024 1 EUR = 4456.4814 KHR 1 KHR = 0.0002 EUR
25 Jul 2024 1 EUR = 4455.5661 KHR 1 KHR = 0.0002 EUR
26 Jul 2024 1 EUR = 4454.0921 KHR 1 KHR = 0.0002 EUR
27 Jul 2024 1 EUR = 4453.006 KHR 1 KHR = 0.0002 EUR
28 Jul 2024 1 EUR = 4453.006 KHR 1 KHR = 0.0002 EUR
29 Jul 2024 1 EUR = 4437.4978 KHR 1 KHR = 0.0002 EUR
30 Jul 2024 1 EUR = 4446.5975 KHR 1 KHR = 0.0002 EUR
31 Jul 2024 1 EUR = 4447.1199 KHR 1 KHR = 0.0002 EUR

Aug 2024

DateEUR-KHRKHR-EUR
01 Aug 2024 1 EUR = 4429.0147 KHR 1 KHR = 0.0002 EUR
02 Aug 2024 1 EUR = 4448.5033 KHR 1 KHR = 0.0002 EUR
03 Aug 2024 1 EUR = 4445.6166 KHR 1 KHR = 0.0002 EUR
04 Aug 2024 1 EUR = 4445.6166 KHR 1 KHR = 0.0002 EUR
05 Aug 2024 1 EUR = 4506.2657 KHR 1 KHR = 0.0002 EUR
06 Aug 2024 1 EUR = 4485.2091 KHR 1 KHR = 0.0002 EUR
07 Aug 2024 1 EUR = 4485.3276 KHR 1 KHR = 0.0002 EUR
08 Aug 2024 1 EUR = 4487.4179 KHR 1 KHR = 0.0002 EUR
09 Aug 2024 1 EUR = 4478.3346 KHR 1 KHR = 0.0002 EUR
10 Aug 2024 1 EUR = 4490.1955 KHR 1 KHR = 0.0002 EUR
11 Aug 2024 1 EUR = 4475.3068 KHR 1 KHR = 0.0002 EUR
12 Aug 2024 1 EUR = 4478.3152 KHR 1 KHR = 0.0002 EUR
13 Aug 2024 1 EUR = 4470.4797 KHR 1 KHR = 0.0002 EUR
14 Aug 2024 1 EUR = 4508.3326 KHR 1 KHR = 0.0002 EUR
15 Aug 2024 1 EUR = 4507.7879 KHR 1 KHR = 0.0002 EUR
16 Aug 2024 1 EUR = 4500.1329 KHR 1 KHR = 0.0002 EUR
17 Aug 2024 1 EUR = 4500.583 KHR 1 KHR = 0.0002 EUR
18 Aug 2024 1 EUR = 4500.583 KHR 1 KHR = 0.0002 EUR
19 Aug 2024 1 EUR = 4515.9751 KHR 1 KHR = 0.0002 EUR
20 Aug 2024 1 EUR = 4532.804 KHR 1 KHR = 0.0002 EUR
21 Aug 2024 1 EUR = 4547.9058 KHR 1 KHR = 0.0002 EUR
22 Aug 2024 1 EUR = 4551.9134 KHR 1 KHR = 0.0002 EUR
23 Aug 2024 1 EUR = 4544.844 KHR 1 KHR = 0.0002 EUR
24 Aug 2024 1 EUR = 4541.6418 KHR 1 KHR = 0.0002 EUR
25 Aug 2024 1 EUR = 4541.6418 KHR 1 KHR = 0.0002 EUR
26 Aug 2024 1 EUR = 4543.4077 KHR 1 KHR = 0.0002 EUR
27 Aug 2024 1 EUR = 4547.0649 KHR 1 KHR = 0.0002 EUR
28 Aug 2024 1 EUR = 4519.4573 KHR 1 KHR = 0.0002 EUR
29 Aug 2024 1 EUR = 4506.199 KHR 1 KHR = 0.0002 EUR
30 Aug 2024 1 EUR = 4497.9473 KHR 1 KHR = 0.0002 EUR
31 Aug 2024 1 EUR = 4490.6337 KHR 1 KHR = 0.0002 EUR

Sep 2024

DateEUR-KHRKHR-EUR
01 Sep 2024 1 EUR = 4493.8515 KHR 1 KHR = 0.0002 EUR
02 Sep 2024 1 EUR = 4492.9251 KHR 1 KHR = 0.0002 EUR
03 Sep 2024 1 EUR = 4479.4872 KHR 1 KHR = 0.0002 EUR
04 Sep 2024 1 EUR = 4488.498 KHR 1 KHR = 0.0002 EUR
05 Sep 2024 1 EUR = 4522.9785 KHR 1 KHR = 0.0002 EUR
06 Sep 2024 1 EUR = 4524.4758 KHR 1 KHR = 0.0002 EUR
07 Sep 2024 1 EUR = 4524.214 KHR 1 KHR = 0.0002 EUR
08 Sep 2024 1 EUR = 4524.214 KHR 1 KHR = 0.0002 EUR
09 Sep 2024 1 EUR = 4499.1475 KHR 1 KHR = 0.0002 EUR
10 Sep 2024 1 EUR = 4488.8925 KHR 1 KHR = 0.0002 EUR
11 Sep 2024 1 EUR = 4486.7044 KHR 1 KHR = 0.0002 EUR
12 Sep 2024 1 EUR = 4473.1187 KHR 1 KHR = 0.0002 EUR
13 Sep 2024 1 EUR = 4473.4224 KHR 1 KHR = 0.0002 EUR
14 Sep 2024 1 EUR = 4497.8338 KHR 1 KHR = 0.0002 EUR
15 Sep 2024 1 EUR = 4497.8338 KHR 1 KHR = 0.0002 EUR
16 Sep 2024 1 EUR = 4515.6882 KHR 1 KHR = 0.0002 EUR
17 Sep 2024 1 EUR = 4517.2843 KHR 1 KHR = 0.0002 EUR
18 Sep 2024 1 EUR = 4514.5703 KHR 1 KHR = 0.0002 EUR
19 Sep 2024 1 EUR = 4534.4371 KHR 1 KHR = 0.0002 EUR
20 Sep 2024 1 EUR = 4536.351 KHR 1 KHR = 0.0002 EUR
21 Sep 2024 1 EUR = 4531.141 KHR 1 KHR = 0.0002 EUR
22 Sep 2024 1 EUR = 4531.141 KHR 1 KHR = 0.0002 EUR
23 Sep 2024 1 EUR = 4512.9073 KHR 1 KHR = 0.0002 EUR
24 Sep 2024 1 EUR = 4527.0956 KHR 1 KHR = 0.0002 EUR
25 Sep 2024 1 EUR = 4548.9931 KHR 1 KHR = 0.0002 EUR
26 Sep 2024 1 EUR = 4535.5251 KHR 1 KHR = 0.0002 EUR
27 Sep 2024 1 EUR = 4530.2644 KHR 1 KHR = 0.0002 EUR
28 Sep 2024 1 EUR = 4539.85 KHR 1 KHR = 0.0002 EUR
29 Sep 2024 1 EUR = 4539.85 KHR 1 KHR = 0.0002 EUR
30 Sep 2024 1 EUR = 4544.7606 KHR 1 KHR = 0.0002 EUR

Oct 2024

DateEUR-KHRKHR-EUR
01 Oct 2024 1 EUR = 4504.8285 KHR 1 KHR = 0.0002 EUR
02 Oct 2024 1 EUR = 4512.5584 KHR 1 KHR = 0.0002 EUR
03 Oct 2024 1 EUR = 4481.7163 KHR 1 KHR = 0.0002 EUR
04 Oct 2024 1 EUR = 4474.5061 KHR 1 KHR = 0.0002 EUR
05 Oct 2024 1 EUR = 4475.6824 KHR 1 KHR = 0.0002 EUR
06 Oct 2024 1 EUR = 4475.6824 KHR 1 KHR = 0.0002 EUR
07 Oct 2024 1 EUR = 4465.5301 KHR 1 KHR = 0.0002 EUR
08 Oct 2024 1 EUR = 4454.386 KHR 1 KHR = 0.0002 EUR
09 Oct 2024 1 EUR = 4454.6095 KHR 1 KHR = 0.0002 EUR
10 Oct 2024 1 EUR = 4446.6452 KHR 1 KHR = 0.0002 EUR
11 Oct 2024 1 EUR = 4446.6005 KHR 1 KHR = 0.0002 EUR
12 Oct 2024 1 EUR = 4442.6755 KHR 1 KHR = 0.0002 EUR
13 Oct 2024 1 EUR = 4450.6471 KHR 1 KHR = 0.0002 EUR
14 Oct 2024 1 EUR = 4434.4527 KHR 1 KHR = 0.0002 EUR
15 Oct 2024 1 EUR = 4431.68 KHR 1 KHR = 0.0002 EUR
16 Oct 2024 1 EUR = 4423.6317 KHR 1 KHR = 0.0002 EUR
17 Oct 2024 1 EUR = 4408.8823 KHR 1 KHR = 0.0002 EUR
18 Oct 2024 1 EUR = 4407.5698 KHR 1 KHR = 0.0002 EUR
19 Oct 2024 1 EUR = 4404.0866 KHR 1 KHR = 0.0002 EUR
20 Oct 2024 1 EUR = 4404.0866 KHR 1 KHR = 0.0002 EUR
21 Oct 2024 1 EUR = 4404.541 KHR 1 KHR = 0.0002 EUR
22 Oct 2024 1 EUR = 4395.9229 KHR 1 KHR = 0.0002 EUR
23 Oct 2024 1 EUR = 4377.8823 KHR 1 KHR = 0.0002 EUR
24 Oct 2024 1 EUR = 4388.267 KHR 1 KHR = 0.0002 EUR
25 Oct 2024 1 EUR = 4395.528 KHR 1 KHR = 0.0002 EUR
26 Oct 2024 1 EUR = 4395.314 KHR 1 KHR = 0.0002 EUR
27 Oct 2024 1 EUR = 4395.314 KHR 1 KHR = 0.0002 EUR
28 Oct 2024 1 EUR = 4395.386 KHR 1 KHR = 0.0002 EUR
29 Oct 2024 1 EUR = 4380.1132 KHR 1 KHR = 0.0002 EUR
30 Oct 2024 1 EUR = 4394.122 KHR 1 KHR = 0.0002 EUR
31 Oct 2024 1 EUR = 4418.0643 KHR 1 KHR = 0.0002 EUR

Nov 2024

DateEUR-KHRKHR-EUR
01 Nov 2024 1 EUR = 4421.4345 KHR 1 KHR = 0.0002 EUR
02 Nov 2024 1 EUR = 4439.3651 KHR 1 KHR = 0.0002 EUR
03 Nov 2024 1 EUR = 4416.7142 KHR 1 KHR = 0.0002 EUR
04 Nov 2024 1 EUR = 4429.7886 KHR 1 KHR = 0.0002 EUR
05 Nov 2024 1 EUR = 4430.1504 KHR 1 KHR = 0.0002 EUR
06 Nov 2024 1 EUR = 4349.3836 KHR 1 KHR = 0.0002 EUR
07 Nov 2024 1 EUR = 4381.8608 KHR 1 KHR = 0.0002 EUR
08 Nov 2024 1 EUR = 4374.5024 KHR 1 KHR = 0.0002 EUR
09 Nov 2024 1 EUR = 4378.6584 KHR 1 KHR = 0.0002 EUR
10 Nov 2024 1 EUR = 4378.6584 KHR 1 KHR = 0.0002 EUR
11 Nov 2024 1 EUR = 4323.439 KHR 1 KHR = 0.0002 EUR
12 Nov 2024 1 EUR = 4305.232 KHR 1 KHR = 0.0002 EUR
13 Nov 2024 1 EUR = 4308.3809 KHR 1 KHR = 0.0002 EUR
14 Nov 2024 1 EUR = 4279.1023 KHR 1 KHR = 0.0002 EUR
15 Nov 2024 1 EUR = 4281.5576 KHR 1 KHR = 0.0002 EUR
16 Nov 2024 1 EUR = 4272.6457 KHR 1 KHR = 0.0002 EUR
17 Nov 2024 1 EUR = 4272.6457 KHR 1 KHR = 0.0002 EUR
18 Nov 2024 1 EUR = 4265.4429 KHR 1 KHR = 0.0002 EUR
19 Nov 2024 1 EUR = 4297.502 KHR 1 KHR = 0.0002 EUR
20 Nov 2024 1 EUR = 4261.7684 KHR 1 KHR = 0.0002 EUR
21 Nov 2024 1 EUR = 4245.3477 KHR 1 KHR = 0.0002 EUR
22 Nov 2024 1 EUR = 4196.9739 KHR 1 KHR = 0.0002 EUR
23 Nov 2024 1 EUR = 4193.513 KHR 1 KHR = 0.0002 EUR
24 Nov 2024 1 EUR = 4193.513 KHR 1 KHR = 0.0002 EUR
25 Nov 2024 1 EUR = 4214.1414 KHR 1 KHR = 0.0002 EUR
26 Nov 2024 1 EUR = 4210.3652 KHR 1 KHR = 0.0002 EUR
27 Nov 2024 1 EUR = 4239.6358 KHR 1 KHR = 0.0002 EUR
28 Nov 2024 1 EUR = 4250.2757 KHR 1 KHR = 0.0002 EUR
29 Nov 2024 1 EUR = 4259.3446 KHR 1 KHR = 0.0002 EUR
30 Nov 2024 1 EUR = 4255.6754 KHR 1 KHR = 0.0002 EUR

Dec 2024

DateEUR-KHRKHR-EUR
01 Dec 2024 1 EUR = 4255.6754 KHR 1 KHR = 0.0002 EUR
02 Dec 2024 1 EUR = 4239.5339 KHR 1 KHR = 0.0002 EUR
03 Dec 2024 1 EUR = 4242.2236 KHR 1 KHR = 0.0002 EUR
04 Dec 2024 1 EUR = 4229.6269 KHR 1 KHR = 0.0002 EUR
05 Dec 2024 1 EUR = 4282.3503 KHR 1 KHR = 0.0002 EUR
06 Dec 2024 1 EUR = 4265.1631 KHR 1 KHR = 0.0002 EUR
07 Dec 2024 1 EUR = 4265.1414 KHR 1 KHR = 0.0002 EUR
08 Dec 2024 1 EUR = 4265.1414 KHR 1 KHR = 0.0002 EUR
09 Dec 2024 1 EUR = 4257.7068 KHR 1 KHR = 0.0002 EUR
10 Dec 2024 1 EUR = 4242.8669 KHR 1 KHR = 0.0002 EUR
11 Dec 2024 1 EUR = 4217.8879 KHR 1 KHR = 0.0002 EUR
12 Dec 2024 1 EUR = 4219.5206 KHR 1 KHR = 0.0002 EUR
13 Dec 2024 1 EUR = 4225.1895 KHR 1 KHR = 0.0002 EUR
14 Dec 2024 1 EUR = 4221.8943 KHR 1 KHR = 0.0002 EUR
15 Dec 2024 1 EUR = 4221.8943 KHR 1 KHR = 0.0002 EUR
16 Dec 2024 1 EUR = 4213.733 KHR 1 KHR = 0.0002 EUR
17 Dec 2024 1 EUR = 4218.0383 KHR 1 KHR = 0.0002 EUR
18 Dec 2024 1 EUR = 4221.1928 KHR 1 KHR = 0.0002 EUR
19 Dec 2024 1 EUR = 4185.2597 KHR 1 KHR = 0.0002 EUR
20 Dec 2024 1 EUR = 4175.599 KHR 1 KHR = 0.0002 EUR
21 Dec 2024 1 EUR = 4174.6965 KHR 1 KHR = 0.0002 EUR
22 Dec 2024 1 EUR = 4174.6965 KHR 1 KHR = 0.0002 EUR

EUR-KHR and KHR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats