currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-KES and KES-EUR exchange rates - 2025

EUR-KES and KES-EUR exchange rates - 2025

EUR-KES and KES-EUR exchange rates

Check below the exchange rates for EUR-KES and KES-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 136.5093 KES
1 KES = 0.0073 EUR
1Y 2Y 3Y
EUR to KESKES to EUR
141.3746 Date: 4/8 142.1232 Date: 4/7 142.5310 Date: 4/6 142.5310 Date: 4/5 142.7207 Date: 4/4 143.3266 Date: 4/3 139.6067 Date: 4/2 139.4500 Date: 4/1 139.9101 Date: 3/31 141.0029 Date: 3/30 140.6889 Date: 3/29 139.2870 Date: 3/28 139.4475 Date: 3/27 139.6342 Date: 3/26 139.9864 Date: 3/25 140.3281 Date: 3/24 140.9655 Date: 3/23 140.3567 Date: 3/22 140.1163 Date: 3/21 140.2166 Date: 3/20 141.2047 Date: 3/19 141.1136 Date: 3/18 140.9572 Date: 3/17 141.6664 Date: 3/16 141.1086 Date: 3/15 141.2081 Date: 3/14 140.5530 Date: 3/13 141.0458 Date: 3/12 140.7199 Date: 3/11 140.4083 Date: 3/10 140.4005 Date: 3/9 139.6239 Date: 3/8 140.4558 Date: 3/7 139.4797 Date: 3/6 138.0228 Date: 3/5 136.3085 Date: 3/4 135.4642 Date: 3/3 134.3852 Date: 3/2 133.3649 Date: 3/1 134.6027 Date: 2/28 135.4290 Date: 2/27 135.7792 Date: 2/26 135.6862 Date: 2/25 135.4063 Date: 2/24 135.6181 Date: 2/23 135.6181 Date: 2/22 135.6468 Date: 2/21 134.6800 Date: 2/20 134.8787 Date: 2/19 135.4479 Date: 2/18 135.6397 Date: 2/17 135.3876 Date: 2/16 135.3876 Date: 2/15 135.5012 Date: 2/14 134.0965 Date: 2/13 134.1761 Date: 2/12 133.3403 Date: 2/11 133.3648 Date: 2/10 133.9969 Date: 2/9 133.9969 Date: 2/8 134.0157 Date: 2/7 133.7646 Date: 2/6 134.4971 Date: 2/5 133.3669 Date: 2/4 132.6147 Date: 2/3 133.8455 Date: 2/2 133.8830 Date: 2/1 134.0418 Date: 1/31 134.3518 Date: 1/30 134.4308 Date: 1/29 134.6440 Date: 1/28 135.8082 Date: 1/27 135.6161 Date: 1/26 135.6161 Date: 1/25 135.4967 Date: 1/24 134.6913 Date: 1/23 135.0659 Date: 1/22 133.8750 Date: 1/21 133.4802 Date: 1/20 133.5746 Date: 1/19 133.5746 Date: 1/18 133.3615 Date: 1/17 133.2485 Date: 1/16 133.3801 Date: 1/15 132.9556 Date: 1/14 132.0950 Date: 1/13 133.3283 Date: 1/12 133.3283 Date: 1/11 133.3968 Date: 1/10 133.3928 Date: 1/9 133.3444 Date: 1/8 134.3553 Date: 1/7 134.7435 Date: 1/6 133.0869 Date: 1/5 133.0869 Date: 1/4 133.1497 Date: 1/3 133.4716 Date: 1/2 134.4099 Date: 1/1 141.3746 Date: 4/8 142.1232 Date: 4/7 142.5310 Date: 4/6 142.5310 Date: 4/5 142.7207 Date: 4/4 143.3266 Date: 4/3 139.6067 Date: 4/2 139.4500 Date: 4/1 139.9101 Date: 3/31 141.0029 Date: 3/30 140.6889 Date: 3/29 139.2870 Date: 3/28 139.4475 Date: 3/27 139.6342 Date: 3/26 139.9864 Date: 3/25 140.3281 Date: 3/24 140.9655 Date: 3/23 140.3567 Date: 3/22 140.1163 Date: 3/21 140.2166 Date: 3/20 141.2047 Date: 3/19 141.1136 Date: 3/18 140.9572 Date: 3/17 141.6664 Date: 3/16 141.1086 Date: 3/15 141.2081 Date: 3/14 140.5530 Date: 3/13 141.0458 Date: 3/12 140.7199 Date: 3/11 140.4083 Date: 3/10 140.4005 Date: 3/9 139.6239 Date: 3/8 140.4558 Date: 3/7 139.4797 Date: 3/6 138.0228 Date: 3/5 136.3085 Date: 3/4 135.4642 Date: 3/3 134.3852 Date: 3/2 133.3649 Date: 3/1 134.6027 Date: 2/28 135.4290 Date: 2/27 135.7792 Date: 2/26 135.6862 Date: 2/25 135.4063 Date: 2/24 135.6181 Date: 2/23 135.6181 Date: 2/22 135.6468 Date: 2/21 134.6800 Date: 2/20 134.8787 Date: 2/19 135.4479 Date: 2/18 135.6397 Date: 2/17 135.3876 Date: 2/16 135.3876 Date: 2/15 135.5012 Date: 2/14 134.0965 Date: 2/13 134.1761 Date: 2/12 133.3403 Date: 2/11 133.3648 Date: 2/10 133.9969 Date: 2/9 133.9969 Date: 2/8 134.0157 Date: 2/7 133.7646 Date: 2/6 134.4971 Date: 2/5 133.3669 Date: 2/4 132.6147 Date: 2/3 133.8455 Date: 2/2 133.8830 Date: 2/1 134.0418 Date: 1/31 134.3518 Date: 1/30 134.4308 Date: 1/29 134.6440 Date: 1/28 135.8082 Date: 1/27 135.6161 Date: 1/26 135.6161 Date: 1/25 135.4967 Date: 1/24 134.6913 Date: 1/23 135.0659 Date: 1/22 133.8750 Date: 1/21 133.4802 Date: 1/20 133.5746 Date: 1/19 133.5746 Date: 1/18 133.3615 Date: 1/17 133.2485 Date: 1/16 133.3801 Date: 1/15 132.9556 Date: 1/14 132.0950 Date: 1/13 133.3283 Date: 1/12 133.3283 Date: 1/11 133.3968 Date: 1/10 133.3928 Date: 1/9 133.3444 Date: 1/8 134.3553 Date: 1/7 134.7435 Date: 1/6 133.0869 Date: 1/5 133.0869 Date: 1/4 133.1497 Date: 1/3 133.4716 Date: 1/2 134.4099 Date: 1/1

Jan 2025

DateEUR-KESKES-EUR
01 Jan 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 Jan 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 Jan 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 Jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 Jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 Jan 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 Jan 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 Jan 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 Jan 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 Jan 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 Jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 Jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 Jan 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 Jan 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 Jan 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 Jan 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 Jan 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 Jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 Jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 Jan 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 Jan 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 Jan 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 Jan 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 Jan 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 Jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 Jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 Jan 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 Jan 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 Jan 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 Jan 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 Jan 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DateEUR-KESKES-EUR
01 Feb 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 Feb 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 Feb 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 Feb 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 Feb 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 Feb 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 Feb 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 Feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 Feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 Feb 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 Feb 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 Feb 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 Feb 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 Feb 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 Feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 Feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 Feb 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 Feb 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 Feb 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 Feb 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 Feb 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 Feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 Feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 Feb 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 Feb 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 Feb 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 Feb 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 Feb 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DateEUR-KESKES-EUR
01 Mar 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 Mar 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 Mar 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 Mar 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 Mar 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 Mar 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 Mar 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 Mar 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 Mar 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 Mar 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 Mar 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 Mar 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 Mar 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 Mar 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 Mar 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 Mar 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 Mar 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 Mar 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 Mar 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 Mar 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 Mar 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 Mar 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 Mar 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 Mar 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 Mar 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 Mar 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 Mar 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 Mar 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 Mar 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 Mar 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 Mar 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DateEUR-KESKES-EUR
01 Apr 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 Apr 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 Apr 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 Apr 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 Apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 Apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 Apr 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 Apr 2025 1 EUR = 141.3746 KES 1 KES = 0.0071 EUR

EUR-KES and KES-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats