> EUR-JPY and JPY-EUR exchange rates - 2025

EUR-JPY and JPY-EUR exchange rates - 2025

EUR-JPY and JPY-EUR exchange rates

Check below the exchange rates for EUR-JPY and JPY-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 160.5149 JPY

1 JPY = 0.0062 EUR

1Y 2Y 3Y

EUR to JPYJPY to EUR

Jan 2025

Date	EUR-JPY	JPY-EUR
01 Jan 2025	1 EUR = 163.6983 JPY	1 JPY = 0.0061 EUR
02 Jan 2025	1 EUR = 162.173 JPY	1 JPY = 0.0062 EUR
03 Jan 2025	1 EUR = 161.8338 JPY	1 JPY = 0.0062 EUR
04 Jan 2025	1 EUR = 162.1332 JPY	1 JPY = 0.0062 EUR
05 Jan 2025	1 EUR = 162.2384 JPY	1 JPY = 0.0062 EUR
06 Jan 2025	1 EUR = 163.2115 JPY	1 JPY = 0.0061 EUR
07 Jan 2025	1 EUR = 163.8979 JPY	1 JPY = 0.0061 EUR
08 Jan 2025	1 EUR = 163.1232 JPY	1 JPY = 0.0061 EUR
09 Jan 2025	1 EUR = 162.5137 JPY	1 JPY = 0.0062 EUR
10 Jan 2025	1 EUR = 162.8069 JPY	1 JPY = 0.0061 EUR
11 Jan 2025	1 EUR = 161.7238 JPY	1 JPY = 0.0062 EUR
12 Jan 2025	1 EUR = 161.772 JPY	1 JPY = 0.0062 EUR
13 Jan 2025	1 EUR = 160.2281 JPY	1 JPY = 0.0062 EUR
14 Jan 2025	1 EUR = 161.8748 JPY	1 JPY = 0.0062 EUR
15 Jan 2025	1 EUR = 161.6069 JPY	1 JPY = 0.0062 EUR
16 Jan 2025	1 EUR = 160.4386 JPY	1 JPY = 0.0062 EUR
17 Jan 2025	1 EUR = 160.2366 JPY	1 JPY = 0.0062 EUR
18 Jan 2025	1 EUR = 161.2326 JPY	1 JPY = 0.0062 EUR
19 Jan 2025	1 EUR = 161.2099 JPY	1 JPY = 0.0062 EUR
20 Jan 2025	1 EUR = 160.868 JPY	1 JPY = 0.0062 EUR
21 Jan 2025	1 EUR = 161.3158 JPY	1 JPY = 0.0062 EUR
22 Jan 2025	1 EUR = 162.8624 JPY	1 JPY = 0.0061 EUR
23 Jan 2025	1 EUR = 162.6688 JPY	1 JPY = 0.0061 EUR
24 Jan 2025	1 EUR = 163.804 JPY	1 JPY = 0.0061 EUR
25 Jan 2025	1 EUR = 163.8517 JPY	1 JPY = 0.0061 EUR
26 Jan 2025	1 EUR = 163.8553 JPY	1 JPY = 0.0061 EUR
27 Jan 2025	1 EUR = 162.063 JPY	1 JPY = 0.0062 EUR
28 Jan 2025	1 EUR = 161.8857 JPY	1 JPY = 0.0062 EUR
29 Jan 2025	1 EUR = 161.6568 JPY	1 JPY = 0.0062 EUR
30 Jan 2025	1 EUR = 160.3673 JPY	1 JPY = 0.0062 EUR
31 Jan 2025	1 EUR = 160.7412 JPY	1 JPY = 0.0062 EUR

Feb 2025

Date	EUR-JPY	JPY-EUR
01 Feb 2025	1 EUR = 160.8258 JPY	1 JPY = 0.0062 EUR
02 Feb 2025	1 EUR = 160.8284 JPY	1 JPY = 0.0062 EUR
03 Feb 2025	1 EUR = 158.6653 JPY	1 JPY = 0.0063 EUR
04 Feb 2025	1 EUR = 160.3306 JPY	1 JPY = 0.0062 EUR
05 Feb 2025	1 EUR = 159.3139 JPY	1 JPY = 0.0063 EUR
06 Feb 2025	1 EUR = 157.8288 JPY	1 JPY = 0.0063 EUR
07 Feb 2025	1 EUR = 157.8693 JPY	1 JPY = 0.0063 EUR
08 Feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
09 Feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
10 Feb 2025	1 EUR = 156.8828 JPY	1 JPY = 0.0064 EUR
11 Feb 2025	1 EUR = 157.2871 JPY	1 JPY = 0.0064 EUR
12 Feb 2025	1 EUR = 159.3453 JPY	1 JPY = 0.0063 EUR
13 Feb 2025	1 EUR = 159.766 JPY	1 JPY = 0.0063 EUR
14 Feb 2025	1 EUR = 160.0426 JPY	1 JPY = 0.0062 EUR
15 Feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
16 Feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
17 Feb 2025	1 EUR = 158.648 JPY	1 JPY = 0.0063 EUR
18 Feb 2025	1 EUR = 158.629 JPY	1 JPY = 0.0063 EUR
19 Feb 2025	1 EUR = 158.3556 JPY	1 JPY = 0.0063 EUR
20 Feb 2025	1 EUR = 156.61 JPY	1 JPY = 0.0064 EUR
21 Feb 2025	1 EUR = 157.4065 JPY	1 JPY = 0.0064 EUR
22 Feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
23 Feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
24 Feb 2025	1 EUR = 156.7245 JPY	1 JPY = 0.0064 EUR
25 Feb 2025	1 EUR = 156.9876 JPY	1 JPY = 0.0064 EUR
26 Feb 2025	1 EUR = 156.8872 JPY	1 JPY = 0.0064 EUR
27 Feb 2025	1 EUR = 156.887 JPY	1 JPY = 0.0064 EUR
28 Feb 2025	1 EUR = 156.9518 JPY	1 JPY = 0.0064 EUR

Mar 2025

Date	EUR-JPY	JPY-EUR
01 Mar 2025	1 EUR = 156.3167 JPY	1 JPY = 0.0064 EUR
02 Mar 2025	1 EUR = 156.3276 JPY	1 JPY = 0.0064 EUR
03 Mar 2025	1 EUR = 158.2472 JPY	1 JPY = 0.0063 EUR
04 Mar 2025	1 EUR = 156.2532 JPY	1 JPY = 0.0064 EUR
05 Mar 2025	1 EUR = 159.6391 JPY	1 JPY = 0.0063 EUR
06 Mar 2025	1 EUR = 159.2471 JPY	1 JPY = 0.0063 EUR
07 Mar 2025	1 EUR = 160.3264 JPY	1 JPY = 0.0062 EUR
08 Mar 2025	1 EUR = 160.4353 JPY	1 JPY = 0.0062 EUR
09 Mar 2025	1 EUR = 160.4295 JPY	1 JPY = 0.0062 EUR
10 Mar 2025	1 EUR = 159.3691 JPY	1 JPY = 0.0063 EUR
11 Mar 2025	1 EUR = 161.0718 JPY	1 JPY = 0.0062 EUR
12 Mar 2025	1 EUR = 162.1802 JPY	1 JPY = 0.0062 EUR
13 Mar 2025	1 EUR = 160.6644 JPY	1 JPY = 0.0062 EUR
14 Mar 2025	1 EUR = 162.2167 JPY	1 JPY = 0.0062 EUR
15 Mar 2025	1 EUR = 162.3559 JPY	1 JPY = 0.0062 EUR
16 Mar 2025	1 EUR = 162.3428 JPY	1 JPY = 0.0062 EUR
17 Mar 2025	1 EUR = 162.1285 JPY	1 JPY = 0.0062 EUR
18 Mar 2025	1 EUR = 163.442 JPY	1 JPY = 0.0061 EUR
19 Mar 2025	1 EUR = 163.3325 JPY	1 JPY = 0.0061 EUR
20 Mar 2025	1 EUR = 161.01 JPY	1 JPY = 0.0062 EUR
21 Mar 2025	1 EUR = 160.955 JPY	1 JPY = 0.0062 EUR
22 Mar 2025	1 EUR = 162.4463 JPY	1 JPY = 0.0062 EUR
23 Mar 2025	1 EUR = 162.4065 JPY	1 JPY = 0.0062 EUR
24 Mar 2025	1 EUR = 162.2104 JPY	1 JPY = 0.0062 EUR
25 Mar 2025	1 EUR = 162.3685 JPY	1 JPY = 0.0062 EUR
26 Mar 2025	1 EUR = 162.1968 JPY	1 JPY = 0.0062 EUR
27 Mar 2025	1 EUR = 162.6165 JPY	1 JPY = 0.0061 EUR
28 Mar 2025	1 EUR = 162.4459 JPY	1 JPY = 0.0062 EUR
29 Mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
30 Mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
31 Mar 2025	1 EUR = 161.6048 JPY	1 JPY = 0.0062 EUR

Apr 2025

Date	EUR-JPY	JPY-EUR
01 Apr 2025	1 EUR = 160.923 JPY	1 JPY = 0.0062 EUR
02 Apr 2025	1 EUR = 161.1974 JPY	1 JPY = 0.0062 EUR
03 Apr 2025	1 EUR = 162.2042 JPY	1 JPY = 0.0062 EUR
04 Apr 2025	1 EUR = 160.6429 JPY	1 JPY = 0.0062 EUR

EUR-JPY and JPY-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News