CurrencyStats247

> Exchange Rates

> EUR-JMD and JMD-EUR exchange rates - 2024

EUR-JMD and JMD-EUR exchange rates - 2024

EUR-JMD and JMD-EUR exchange rates

Check below the exchange rates for EUR-JMD and JMD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 169.3701 JMD

1 JMD = 0.0059 EUR

1Y 2Y 3Y

EUR to JMDJMD to EUR

Jan 2024

Date	EUR-JMD	JMD-EUR
01 Jan 2024	1 EUR = 171.2238 JMD	1 JMD = 0.0058 EUR
02 Jan 2024	1 EUR = 169.1081 JMD	1 JMD = 0.0059 EUR
03 Jan 2024	1 EUR = 168.3402 JMD	1 JMD = 0.0059 EUR
04 Jan 2024	1 EUR = 169.0366 JMD	1 JMD = 0.0059 EUR
05 Jan 2024	1 EUR = 168.7412 JMD	1 JMD = 0.0059 EUR
06 Jan 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
07 Jan 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
08 Jan 2024	1 EUR = 168.9025 JMD	1 JMD = 0.0059 EUR
09 Jan 2024	1 EUR = 168.981 JMD	1 JMD = 0.0059 EUR
10 Jan 2024	1 EUR = 169.5159 JMD	1 JMD = 0.0059 EUR
11 Jan 2024	1 EUR = 170.2723 JMD	1 JMD = 0.0059 EUR
12 Jan 2024	1 EUR = 170.1064 JMD	1 JMD = 0.0059 EUR
13 Jan 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
14 Jan 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
15 Jan 2024	1 EUR = 170.0236 JMD	1 JMD = 0.0059 EUR
16 Jan 2024	1 EUR = 169.099 JMD	1 JMD = 0.0059 EUR
17 Jan 2024	1 EUR = 168.6327 JMD	1 JMD = 0.0059 EUR
18 Jan 2024	1 EUR = 168.683 JMD	1 JMD = 0.0059 EUR
19 Jan 2024	1 EUR = 169.3836 JMD	1 JMD = 0.0059 EUR
20 Jan 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
21 Jan 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
22 Jan 2024	1 EUR = 168.8219 JMD	1 JMD = 0.0059 EUR
23 Jan 2024	1 EUR = 168.8651 JMD	1 JMD = 0.0059 EUR
24 Jan 2024	1 EUR = 169.7207 JMD	1 JMD = 0.0059 EUR
25 Jan 2024	1 EUR = 169.7199 JMD	1 JMD = 0.0059 EUR
26 Jan 2024	1 EUR = 169.4081 JMD	1 JMD = 0.0059 EUR
27 Jan 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
28 Jan 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
29 Jan 2024	1 EUR = 168.1553 JMD	1 JMD = 0.0059 EUR
30 Jan 2024	1 EUR = 168.3434 JMD	1 JMD = 0.0059 EUR
31 Jan 2024	1 EUR = 168.617 JMD	1 JMD = 0.0059 EUR

Feb 2024

Date	EUR-JMD	JMD-EUR
01 Feb 2024	1 EUR = 168.2074 JMD	1 JMD = 0.0059 EUR
02 Feb 2024	1 EUR = 169.8399 JMD	1 JMD = 0.0059 EUR
03 Feb 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
04 Feb 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
05 Feb 2024	1 EUR = 167.74 JMD	1 JMD = 0.006 EUR
06 Feb 2024	1 EUR = 167.791 JMD	1 JMD = 0.006 EUR
07 Feb 2024	1 EUR = 168.1969 JMD	1 JMD = 0.0059 EUR
08 Feb 2024	1 EUR = 167.3723 JMD	1 JMD = 0.006 EUR
09 Feb 2024	1 EUR = 168.5727 JMD	1 JMD = 0.0059 EUR
10 Feb 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
11 Feb 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
12 Feb 2024	1 EUR = 168.556 JMD	1 JMD = 0.0059 EUR
13 Feb 2024	1 EUR = 168.7107 JMD	1 JMD = 0.0059 EUR
14 Feb 2024	1 EUR = 167.9851 JMD	1 JMD = 0.006 EUR
15 Feb 2024	1 EUR = 168.6422 JMD	1 JMD = 0.0059 EUR
16 Feb 2024	1 EUR = 168.5788 JMD	1 JMD = 0.0059 EUR
17 Feb 2024	1 EUR = 168.7377 JMD	1 JMD = 0.0059 EUR
18 Feb 2024	1 EUR = 168.6916 JMD	1 JMD = 0.0059 EUR
19 Feb 2024	1 EUR = 168.834 JMD	1 JMD = 0.0059 EUR
20 Feb 2024	1 EUR = 169.2734 JMD	1 JMD = 0.0059 EUR
21 Feb 2024	1 EUR = 169.2359 JMD	1 JMD = 0.0059 EUR
22 Feb 2024	1 EUR = 169.9068 JMD	1 JMD = 0.0059 EUR
23 Feb 2024	1 EUR = 169.5213 JMD	1 JMD = 0.0059 EUR
24 Feb 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
25 Feb 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
26 Feb 2024	1 EUR = 169.778 JMD	1 JMD = 0.0059 EUR
27 Feb 2024	1 EUR = 169.1682 JMD	1 JMD = 0.0059 EUR
28 Feb 2024	1 EUR = 168.847 JMD	1 JMD = 0.0059 EUR
29 Feb 2024	1 EUR = 168.9629 JMD	1 JMD = 0.0059 EUR

Mar 2024

Date	EUR-JMD	JMD-EUR
01 Mar 2024	1 EUR = 168.6167 JMD	1 JMD = 0.0059 EUR
02 Mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
03 Mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
04 Mar 2024	1 EUR = 168.9975 JMD	1 JMD = 0.0059 EUR
05 Mar 2024	1 EUR = 168.7316 JMD	1 JMD = 0.0059 EUR
06 Mar 2024	1 EUR = 169.0363 JMD	1 JMD = 0.0059 EUR
07 Mar 2024	1 EUR = 169.4415 JMD	1 JMD = 0.0059 EUR
08 Mar 2024	1 EUR = 169.754 JMD	1 JMD = 0.0059 EUR
09 Mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
10 Mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
11 Mar 2024	1 EUR = 169.4844 JMD	1 JMD = 0.0059 EUR
12 Mar 2024	1 EUR = 168.8903 JMD	1 JMD = 0.0059 EUR
13 Mar 2024	1 EUR = 169.4289 JMD	1 JMD = 0.0059 EUR
14 Mar 2024	1 EUR = 169.2057 JMD	1 JMD = 0.0059 EUR
15 Mar 2024	1 EUR = 168.4378 JMD	1 JMD = 0.0059 EUR
16 Mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
17 Mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
18 Mar 2024	1 EUR = 167.8606 JMD	1 JMD = 0.006 EUR
19 Mar 2024	1 EUR = 167.2295 JMD	1 JMD = 0.006 EUR
20 Mar 2024	1 EUR = 167.0928 JMD	1 JMD = 0.006 EUR
21 Mar 2024	1 EUR = 167.8618 JMD	1 JMD = 0.006 EUR
22 Mar 2024	1 EUR = 166.4181 JMD	1 JMD = 0.006 EUR
23 Mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
24 Mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
25 Mar 2024	1 EUR = 166.6488 JMD	1 JMD = 0.006 EUR
26 Mar 2024	1 EUR = 166.7004 JMD	1 JMD = 0.006 EUR
27 Mar 2024	1 EUR = 166.4934 JMD	1 JMD = 0.006 EUR
28 Mar 2024	1 EUR = 166.3116 JMD	1 JMD = 0.006 EUR
29 Mar 2024	1 EUR = 166.2273 JMD	1 JMD = 0.006 EUR
30 Mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR
31 Mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR

Apr 2024

Date	EUR-JMD	JMD-EUR
01 Apr 2024	1 EUR = 165.8529 JMD	1 JMD = 0.006 EUR
02 Apr 2024	1 EUR = 165.4278 JMD	1 JMD = 0.006 EUR
03 Apr 2024	1 EUR = 164.927 JMD	1 JMD = 0.0061 EUR
04 Apr 2024	1 EUR = 167.1566 JMD	1 JMD = 0.006 EUR
05 Apr 2024	1 EUR = 167.5421 JMD	1 JMD = 0.006 EUR
06 Apr 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
07 Apr 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
08 Apr 2024	1 EUR = 167.4453 JMD	1 JMD = 0.006 EUR
09 Apr 2024	1 EUR = 168.3524 JMD	1 JMD = 0.0059 EUR
10 Apr 2024	1 EUR = 168.4945 JMD	1 JMD = 0.0059 EUR
11 Apr 2024	1 EUR = 166.3347 JMD	1 JMD = 0.006 EUR
12 Apr 2024	1 EUR = 164.9861 JMD	1 JMD = 0.0061 EUR
13 Apr 2024	1 EUR = 165.3011 JMD	1 JMD = 0.006 EUR
14 Apr 2024	1 EUR = 164.9913 JMD	1 JMD = 0.0061 EUR
15 Apr 2024	1 EUR = 165.0087 JMD	1 JMD = 0.0061 EUR
16 Apr 2024	1 EUR = 165.2144 JMD	1 JMD = 0.0061 EUR
17 Apr 2024	1 EUR = 165.292 JMD	1 JMD = 0.006 EUR
18 Apr 2024	1 EUR = 165.8611 JMD	1 JMD = 0.006 EUR
19 Apr 2024	1 EUR = 166.0904 JMD	1 JMD = 0.006 EUR
20 Apr 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
21 Apr 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
22 Apr 2024	1 EUR = 165.7547 JMD	1 JMD = 0.006 EUR
23 Apr 2024	1 EUR = 165.847 JMD	1 JMD = 0.006 EUR
24 Apr 2024	1 EUR = 166.4249 JMD	1 JMD = 0.006 EUR
25 Apr 2024	1 EUR = 167.1087 JMD	1 JMD = 0.006 EUR
26 Apr 2024	1 EUR = 167.1752 JMD	1 JMD = 0.006 EUR
27 Apr 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
28 Apr 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
29 Apr 2024	1 EUR = 167.5263 JMD	1 JMD = 0.006 EUR
30 Apr 2024	1 EUR = 167.4301 JMD	1 JMD = 0.006 EUR

May 2024

Date	EUR-JMD	JMD-EUR
01 May 2024	1 EUR = 166.5293 JMD	1 JMD = 0.006 EUR
02 May 2024	1 EUR = 167.2214 JMD	1 JMD = 0.006 EUR
03 May 2024	1 EUR = 168.6702 JMD	1 JMD = 0.0059 EUR
04 May 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
05 May 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
06 May 2024	1 EUR = 168.9661 JMD	1 JMD = 0.0059 EUR
07 May 2024	1 EUR = 168.8857 JMD	1 JMD = 0.0059 EUR
08 May 2024	1 EUR = 168.5517 JMD	1 JMD = 0.0059 EUR
09 May 2024	1 EUR = 168.2803 JMD	1 JMD = 0.0059 EUR
10 May 2024	1 EUR = 168.8396 JMD	1 JMD = 0.0059 EUR
11 May 2024	1 EUR = 168.9424 JMD	1 JMD = 0.0059 EUR
12 May 2024	1 EUR = 168.7968 JMD	1 JMD = 0.0059 EUR
13 May 2024	1 EUR = 168.971 JMD	1 JMD = 0.0059 EUR
14 May 2024	1 EUR = 168.7929 JMD	1 JMD = 0.0059 EUR
15 May 2024	1 EUR = 168.8326 JMD	1 JMD = 0.0059 EUR
16 May 2024	1 EUR = 169.8355 JMD	1 JMD = 0.0059 EUR
17 May 2024	1 EUR = 169.1685 JMD	1 JMD = 0.0059 EUR
18 May 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
19 May 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
20 May 2024	1 EUR = 169.7595 JMD	1 JMD = 0.0059 EUR
21 May 2024	1 EUR = 169.5684 JMD	1 JMD = 0.0059 EUR
22 May 2024	1 EUR = 169.022 JMD	1 JMD = 0.0059 EUR
23 May 2024	1 EUR = 169.447 JMD	1 JMD = 0.0059 EUR
24 May 2024	1 EUR = 169.758 JMD	1 JMD = 0.0059 EUR
25 May 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
26 May 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
27 May 2024	1 EUR = 169.0969 JMD	1 JMD = 0.0059 EUR
28 May 2024	1 EUR = 169.0159 JMD	1 JMD = 0.0059 EUR
29 May 2024	1 EUR = 169.1303 JMD	1 JMD = 0.0059 EUR
30 May 2024	1 EUR = 168.5032 JMD	1 JMD = 0.0059 EUR
31 May 2024	1 EUR = 168.8221 JMD	1 JMD = 0.0059 EUR

Jun 2024

Date	EUR-JMD	JMD-EUR
01 Jun 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
02 Jun 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
03 Jun 2024	1 EUR = 167.8801 JMD	1 JMD = 0.006 EUR
04 Jun 2024	1 EUR = 168.7403 JMD	1 JMD = 0.0059 EUR
05 Jun 2024	1 EUR = 169.2464 JMD	1 JMD = 0.0059 EUR
06 Jun 2024	1 EUR = 169.0683 JMD	1 JMD = 0.0059 EUR
07 Jun 2024	1 EUR = 169.3499 JMD	1 JMD = 0.0059 EUR
08 Jun 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
09 Jun 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
10 Jun 2024	1 EUR = 167.0521 JMD	1 JMD = 0.006 EUR
11 Jun 2024	1 EUR = 167.0203 JMD	1 JMD = 0.006 EUR
12 Jun 2024	1 EUR = 167.5262 JMD	1 JMD = 0.006 EUR
13 Jun 2024	1 EUR = 167.8548 JMD	1 JMD = 0.006 EUR
14 Jun 2024	1 EUR = 166.2679 JMD	1 JMD = 0.006 EUR
15 Jun 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
16 Jun 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
17 Jun 2024	1 EUR = 166.8791 JMD	1 JMD = 0.006 EUR
18 Jun 2024	1 EUR = 166.5189 JMD	1 JMD = 0.006 EUR
19 Jun 2024	1 EUR = 167.3345 JMD	1 JMD = 0.006 EUR
20 Jun 2024	1 EUR = 166.664 JMD	1 JMD = 0.006 EUR
21 Jun 2024	1 EUR = 166.4223 JMD	1 JMD = 0.006 EUR
22 Jun 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
23 Jun 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
24 Jun 2024	1 EUR = 167.271 JMD	1 JMD = 0.006 EUR
25 Jun 2024	1 EUR = 167.5153 JMD	1 JMD = 0.006 EUR
26 Jun 2024	1 EUR = 166.7867 JMD	1 JMD = 0.006 EUR
27 Jun 2024	1 EUR = 166.95 JMD	1 JMD = 0.006 EUR
28 Jun 2024	1 EUR = 167.1659 JMD	1 JMD = 0.006 EUR
29 Jun 2024	1 EUR = 167.4239 JMD	1 JMD = 0.006 EUR
30 Jun 2024	1 EUR = 167.2552 JMD	1 JMD = 0.006 EUR

Jul 2024

Date	EUR-JMD	JMD-EUR
01 Jul 2024	1 EUR = 167.1616 JMD	1 JMD = 0.006 EUR
02 Jul 2024	1 EUR = 167.4769 JMD	1 JMD = 0.006 EUR
03 Jul 2024	1 EUR = 168.0339 JMD	1 JMD = 0.006 EUR
04 Jul 2024	1 EUR = 168.6142 JMD	1 JMD = 0.0059 EUR
05 Jul 2024	1 EUR = 169.1461 JMD	1 JMD = 0.0059 EUR
06 Jul 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
07 Jul 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
08 Jul 2024	1 EUR = 169.7303 JMD	1 JMD = 0.0059 EUR
09 Jul 2024	1 EUR = 169.5991 JMD	1 JMD = 0.0059 EUR
10 Jul 2024	1 EUR = 169.7915 JMD	1 JMD = 0.0059 EUR
11 Jul 2024	1 EUR = 170.3043 JMD	1 JMD = 0.0059 EUR
12 Jul 2024	1 EUR = 170.7228 JMD	1 JMD = 0.0059 EUR
13 Jul 2024	1 EUR = 170.9475 JMD	1 JMD = 0.0058 EUR
14 Jul 2024	1 EUR = 170.7253 JMD	1 JMD = 0.0059 EUR
15 Jul 2024	1 EUR = 170.873 JMD	1 JMD = 0.0059 EUR
16 Jul 2024	1 EUR = 170.2949 JMD	1 JMD = 0.0059 EUR
17 Jul 2024	1 EUR = 171.0401 JMD	1 JMD = 0.0058 EUR
18 Jul 2024	1 EUR = 171.235 JMD	1 JMD = 0.0058 EUR
19 Jul 2024	1 EUR = 170.1134 JMD	1 JMD = 0.0059 EUR
20 Jul 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
21 Jul 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
22 Jul 2024	1 EUR = 170.2476 JMD	1 JMD = 0.0059 EUR
23 Jul 2024	1 EUR = 169.5838 JMD	1 JMD = 0.0059 EUR
24 Jul 2024	1 EUR = 169.8227 JMD	1 JMD = 0.0059 EUR
25 Jul 2024	1 EUR = 169.8816 JMD	1 JMD = 0.0059 EUR
26 Jul 2024	1 EUR = 169.8501 JMD	1 JMD = 0.0059 EUR
27 Jul 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
28 Jul 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
29 Jul 2024	1 EUR = 169.3019 JMD	1 JMD = 0.0059 EUR
30 Jul 2024	1 EUR = 169.1613 JMD	1 JMD = 0.0059 EUR
31 Jul 2024	1 EUR = 169.4403 JMD	1 JMD = 0.0059 EUR

Aug 2024

Date	EUR-JMD	JMD-EUR
01 Aug 2024	1 EUR = 168.7144 JMD	1 JMD = 0.0059 EUR
02 Aug 2024	1 EUR = 169.4199 JMD	1 JMD = 0.0059 EUR
03 Aug 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
04 Aug 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
05 Aug 2024	1 EUR = 172.0174 JMD	1 JMD = 0.0058 EUR
06 Aug 2024	1 EUR = 171.1709 JMD	1 JMD = 0.0058 EUR
07 Aug 2024	1 EUR = 170.8825 JMD	1 JMD = 0.0059 EUR
08 Aug 2024	1 EUR = 171.3054 JMD	1 JMD = 0.0058 EUR
09 Aug 2024	1 EUR = 171.6318 JMD	1 JMD = 0.0058 EUR
10 Aug 2024	1 EUR = 171.7121 JMD	1 JMD = 0.0058 EUR
11 Aug 2024	1 EUR = 171.5118 JMD	1 JMD = 0.0058 EUR
12 Aug 2024	1 EUR = 171.7169 JMD	1 JMD = 0.0058 EUR
13 Aug 2024	1 EUR = 171.5649 JMD	1 JMD = 0.0058 EUR
14 Aug 2024	1 EUR = 172.9213 JMD	1 JMD = 0.0058 EUR
15 Aug 2024	1 EUR = 172.9687 JMD	1 JMD = 0.0058 EUR
16 Aug 2024	1 EUR = 172.5767 JMD	1 JMD = 0.0058 EUR
17 Aug 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
18 Aug 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
19 Aug 2024	1 EUR = 173.3488 JMD	1 JMD = 0.0058 EUR
20 Aug 2024	1 EUR = 173.9825 JMD	1 JMD = 0.0057 EUR
21 Aug 2024	1 EUR = 174.6932 JMD	1 JMD = 0.0057 EUR
22 Aug 2024	1 EUR = 174.5076 JMD	1 JMD = 0.0057 EUR
23 Aug 2024	1 EUR = 174.2475 JMD	1 JMD = 0.0057 EUR
24 Aug 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
25 Aug 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
26 Aug 2024	1 EUR = 174.7495 JMD	1 JMD = 0.0057 EUR
27 Aug 2024	1 EUR = 174.9604 JMD	1 JMD = 0.0057 EUR
28 Aug 2024	1 EUR = 174.055 JMD	1 JMD = 0.0057 EUR
29 Aug 2024	1 EUR = 174.209 JMD	1 JMD = 0.0057 EUR
30 Aug 2024	1 EUR = 173.6338 JMD	1 JMD = 0.0058 EUR
31 Aug 2024	1 EUR = 173.222 JMD	1 JMD = 0.0058 EUR

Sep 2024

Date	EUR-JMD	JMD-EUR
01 Sep 2024	1 EUR = 173.4757 JMD	1 JMD = 0.0058 EUR
02 Sep 2024	1 EUR = 173.6412 JMD	1 JMD = 0.0058 EUR
03 Sep 2024	1 EUR = 173.2873 JMD	1 JMD = 0.0058 EUR
04 Sep 2024	1 EUR = 172.2399 JMD	1 JMD = 0.0058 EUR
05 Sep 2024	1 EUR = 174.2306 JMD	1 JMD = 0.0057 EUR
06 Sep 2024	1 EUR = 174.3782 JMD	1 JMD = 0.0057 EUR
07 Sep 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
08 Sep 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
09 Sep 2024	1 EUR = 173.3496 JMD	1 JMD = 0.0058 EUR
10 Sep 2024	1 EUR = 172.9548 JMD	1 JMD = 0.0058 EUR
11 Sep 2024	1 EUR = 173.0192 JMD	1 JMD = 0.0058 EUR
12 Sep 2024	1 EUR = 173.1003 JMD	1 JMD = 0.0058 EUR
13 Sep 2024	1 EUR = 174.2218 JMD	1 JMD = 0.0057 EUR
14 Sep 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
15 Sep 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
16 Sep 2024	1 EUR = 175.0317 JMD	1 JMD = 0.0057 EUR
17 Sep 2024	1 EUR = 174.9472 JMD	1 JMD = 0.0057 EUR
18 Sep 2024	1 EUR = 174.8386 JMD	1 JMD = 0.0057 EUR
19 Sep 2024	1 EUR = 175.5106 JMD	1 JMD = 0.0057 EUR
20 Sep 2024	1 EUR = 175.4883 JMD	1 JMD = 0.0057 EUR
21 Sep 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
22 Sep 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
23 Sep 2024	1 EUR = 174.5089 JMD	1 JMD = 0.0057 EUR
24 Sep 2024	1 EUR = 175.8079 JMD	1 JMD = 0.0057 EUR
25 Sep 2024	1 EUR = 175.3524 JMD	1 JMD = 0.0057 EUR
26 Sep 2024	1 EUR = 175.2615 JMD	1 JMD = 0.0057 EUR
27 Sep 2024	1 EUR = 175.2708 JMD	1 JMD = 0.0057 EUR
28 Sep 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
29 Sep 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
30 Sep 2024	1 EUR = 176.0272 JMD	1 JMD = 0.0057 EUR

Oct 2024

Date	EUR-JMD	JMD-EUR
01 Oct 2024	1 EUR = 174.2938 JMD	1 JMD = 0.0057 EUR
02 Oct 2024	1 EUR = 174.7003 JMD	1 JMD = 0.0057 EUR
03 Oct 2024	1 EUR = 174.309 JMD	1 JMD = 0.0057 EUR
04 Oct 2024	1 EUR = 174.1903 JMD	1 JMD = 0.0057 EUR
05 Oct 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
06 Oct 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
07 Oct 2024	1 EUR = 173.5453 JMD	1 JMD = 0.0058 EUR
08 Oct 2024	1 EUR = 173.4493 JMD	1 JMD = 0.0058 EUR
09 Oct 2024	1 EUR = 173.1366 JMD	1 JMD = 0.0058 EUR
10 Oct 2024	1 EUR = 172.8037 JMD	1 JMD = 0.0058 EUR
11 Oct 2024	1 EUR = 173.2766 JMD	1 JMD = 0.0058 EUR
12 Oct 2024	1 EUR = 173.1174 JMD	1 JMD = 0.0058 EUR
13 Oct 2024	1 EUR = 173.4444 JMD	1 JMD = 0.0058 EUR
14 Oct 2024	1 EUR = 172.8247 JMD	1 JMD = 0.0058 EUR
15 Oct 2024	1 EUR = 172.8855 JMD	1 JMD = 0.0058 EUR
16 Oct 2024	1 EUR = 171.8522 JMD	1 JMD = 0.0058 EUR
17 Oct 2024	1 EUR = 172.3372 JMD	1 JMD = 0.0058 EUR
18 Oct 2024	1 EUR = 172.3805 JMD	1 JMD = 0.0058 EUR
19 Oct 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
20 Oct 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
21 Oct 2024	1 EUR = 172.501 JMD	1 JMD = 0.0058 EUR
22 Oct 2024	1 EUR = 171.739 JMD	1 JMD = 0.0058 EUR
23 Oct 2024	1 EUR = 170.8097 JMD	1 JMD = 0.0059 EUR
24 Oct 2024	1 EUR = 171.1178 JMD	1 JMD = 0.0058 EUR
25 Oct 2024	1 EUR = 171.45 JMD	1 JMD = 0.0058 EUR
26 Oct 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
27 Oct 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
28 Oct 2024	1 EUR = 171.0783 JMD	1 JMD = 0.0058 EUR
29 Oct 2024	1 EUR = 170.4684 JMD	1 JMD = 0.0059 EUR
30 Oct 2024	1 EUR = 171.3242 JMD	1 JMD = 0.0058 EUR
31 Oct 2024	1 EUR = 172.0164 JMD	1 JMD = 0.0058 EUR

Nov 2024

Date	EUR-JMD	JMD-EUR
01 Nov 2024	1 EUR = 172.4437 JMD	1 JMD = 0.0058 EUR
02 Nov 2024	1 EUR = 172.499 JMD	1 JMD = 0.0058 EUR
03 Nov 2024	1 EUR = 172.2589 JMD	1 JMD = 0.0058 EUR
04 Nov 2024	1 EUR = 172.427 JMD	1 JMD = 0.0058 EUR
05 Nov 2024	1 EUR = 172.2985 JMD	1 JMD = 0.0058 EUR
06 Nov 2024	1 EUR = 169.513 JMD	1 JMD = 0.0059 EUR
07 Nov 2024	1 EUR = 170.6994 JMD	1 JMD = 0.0059 EUR
08 Nov 2024	1 EUR = 170.9111 JMD	1 JMD = 0.0059 EUR
09 Nov 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
10 Nov 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
11 Nov 2024	1 EUR = 169.0628 JMD	1 JMD = 0.0059 EUR
12 Nov 2024	1 EUR = 168.8196 JMD	1 JMD = 0.0059 EUR
13 Nov 2024	1 EUR = 168.3467 JMD	1 JMD = 0.0059 EUR
14 Nov 2024	1 EUR = 166.7651 JMD	1 JMD = 0.006 EUR
15 Nov 2024	1 EUR = 168.3148 JMD	1 JMD = 0.0059 EUR
16 Nov 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
17 Nov 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
18 Nov 2024	1 EUR = 167.5274 JMD	1 JMD = 0.006 EUR
19 Nov 2024	1 EUR = 167.8082 JMD	1 JMD = 0.006 EUR
20 Nov 2024	1 EUR = 167.4095 JMD	1 JMD = 0.006 EUR
21 Nov 2024	1 EUR = 167.1624 JMD	1 JMD = 0.006 EUR
22 Nov 2024	1 EUR = 166.0653 JMD	1 JMD = 0.006 EUR
23 Nov 2024	1 EUR = 165.9307 JMD	1 JMD = 0.006 EUR
24 Nov 2024	1 EUR = 165.9307 JMD	1 JMD = 0.006 EUR
25 Nov 2024	1 EUR = 166.6356 JMD	1 JMD = 0.006 EUR
26 Nov 2024	1 EUR = 165.6278 JMD	1 JMD = 0.006 EUR
27 Nov 2024	1 EUR = 166.4351 JMD	1 JMD = 0.006 EUR
28 Nov 2024	1 EUR = 166.1494 JMD	1 JMD = 0.006 EUR
29 Nov 2024	1 EUR = 166.5148 JMD	1 JMD = 0.006 EUR
30 Nov 2024	1 EUR = 166.3682 JMD	1 JMD = 0.006 EUR

Dec 2024

Date	EUR-JMD	JMD-EUR
01 Dec 2024	1 EUR = 166.3682 JMD	1 JMD = 0.006 EUR
02 Dec 2024	1 EUR = 164.3727 JMD	1 JMD = 0.0061 EUR
03 Dec 2024	1 EUR = 164.9637 JMD	1 JMD = 0.0061 EUR
04 Dec 2024	1 EUR = 165.2712 JMD	1 JMD = 0.0061 EUR
05 Dec 2024	1 EUR = 165.3931 JMD	1 JMD = 0.006 EUR
06 Dec 2024	1 EUR = 166.2324 JMD	1 JMD = 0.006 EUR
07 Dec 2024	1 EUR = 166.2355 JMD	1 JMD = 0.006 EUR
08 Dec 2024	1 EUR = 166.2355 JMD	1 JMD = 0.006 EUR
09 Dec 2024	1 EUR = 166.0065 JMD	1 JMD = 0.006 EUR
10 Dec 2024	1 EUR = 165.0144 JMD	1 JMD = 0.0061 EUR
11 Dec 2024	1 EUR = 164.3945 JMD	1 JMD = 0.0061 EUR
12 Dec 2024	1 EUR = 164.1223 JMD	1 JMD = 0.0061 EUR
13 Dec 2024	1 EUR = 164.4584 JMD	1 JMD = 0.0061 EUR
14 Dec 2024	1 EUR = 164.327 JMD	1 JMD = 0.0061 EUR
15 Dec 2024	1 EUR = 164.327 JMD	1 JMD = 0.0061 EUR
16 Dec 2024	1 EUR = 163.9918 JMD	1 JMD = 0.0061 EUR
17 Dec 2024	1 EUR = 164.2825 JMD	1 JMD = 0.0061 EUR
18 Dec 2024	1 EUR = 164.3975 JMD	1 JMD = 0.0061 EUR
19 Dec 2024	1 EUR = 162.6912 JMD	1 JMD = 0.0061 EUR
20 Dec 2024	1 EUR = 162.5744 JMD	1 JMD = 0.0062 EUR
21 Dec 2024	1 EUR = 162.5392 JMD	1 JMD = 0.0062 EUR
22 Dec 2024	1 EUR = 162.5392 JMD	1 JMD = 0.0062 EUR

EUR-JMD and JMD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Jamaica, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats