> EUR-ISK and ISK-EUR exchange rates - 2025

EUR-ISK and ISK-EUR exchange rates - 2025

EUR-ISK and ISK-EUR exchange rates

Check below the exchange rates for EUR-ISK and ISK-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 145.8413 ISK

1 ISK = 0.0069 EUR

1Y 2Y 3Y

EUR to ISKISK to EUR

Jan 2025

Date	EUR-ISK	ISK-EUR
01 Jan 2025	1 EUR = 143.9003 ISK	1 ISK = 0.0069 EUR
02 Jan 2025	1 EUR = 143.9205 ISK	1 ISK = 0.0069 EUR
03 Jan 2025	1 EUR = 144.0961 ISK	1 ISK = 0.0069 EUR
04 Jan 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
05 Jan 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
06 Jan 2025	1 EUR = 144.7032 ISK	1 ISK = 0.0069 EUR
07 Jan 2025	1 EUR = 145.6804 ISK	1 ISK = 0.0069 EUR
08 Jan 2025	1 EUR = 145.0967 ISK	1 ISK = 0.0069 EUR
09 Jan 2025	1 EUR = 144.9305 ISK	1 ISK = 0.0069 EUR
10 Jan 2025	1 EUR = 144.6813 ISK	1 ISK = 0.0069 EUR
11 Jan 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
12 Jan 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
13 Jan 2025	1 EUR = 144.4963 ISK	1 ISK = 0.0069 EUR
14 Jan 2025	1 EUR = 144.6945 ISK	1 ISK = 0.0069 EUR
15 Jan 2025	1 EUR = 144.67 ISK	1 ISK = 0.0069 EUR
16 Jan 2025	1 EUR = 145.0538 ISK	1 ISK = 0.0069 EUR
17 Jan 2025	1 EUR = 145.1299 ISK	1 ISK = 0.0069 EUR
18 Jan 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
19 Jan 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
20 Jan 2025	1 EUR = 145.1221 ISK	1 ISK = 0.0069 EUR
21 Jan 2025	1 EUR = 145.8932 ISK	1 ISK = 0.0069 EUR
22 Jan 2025	1 EUR = 146.5103 ISK	1 ISK = 0.0068 EUR
23 Jan 2025	1 EUR = 145.8903 ISK	1 ISK = 0.0069 EUR
24 Jan 2025	1 EUR = 146.0997 ISK	1 ISK = 0.0068 EUR
25 Jan 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
26 Jan 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
27 Jan 2025	1 EUR = 146.2949 ISK	1 ISK = 0.0068 EUR
28 Jan 2025	1 EUR = 146.1094 ISK	1 ISK = 0.0068 EUR
29 Jan 2025	1 EUR = 145.6978 ISK	1 ISK = 0.0069 EUR
30 Jan 2025	1 EUR = 146.0941 ISK	1 ISK = 0.0068 EUR
31 Jan 2025	1 EUR = 146.6918 ISK	1 ISK = 0.0068 EUR

Feb 2025

Date	EUR-ISK	ISK-EUR
01 Feb 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
02 Feb 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
03 Feb 2025	1 EUR = 146.0176 ISK	1 ISK = 0.0068 EUR
04 Feb 2025	1 EUR = 146.781 ISK	1 ISK = 0.0068 EUR
05 Feb 2025	1 EUR = 146.7986 ISK	1 ISK = 0.0068 EUR
06 Feb 2025	1 EUR = 146.6104 ISK	1 ISK = 0.0068 EUR
07 Feb 2025	1 EUR = 146.6217 ISK	1 ISK = 0.0068 EUR
08 Feb 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
09 Feb 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
10 Feb 2025	1 EUR = 146.6146 ISK	1 ISK = 0.0068 EUR
11 Feb 2025	1 EUR = 146.5995 ISK	1 ISK = 0.0068 EUR
12 Feb 2025	1 EUR = 146.3963 ISK	1 ISK = 0.0068 EUR
13 Feb 2025	1 EUR = 146.8116 ISK	1 ISK = 0.0068 EUR
14 Feb 2025	1 EUR = 147.3153 ISK	1 ISK = 0.0068 EUR
15 Feb 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
16 Feb 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
17 Feb 2025	1 EUR = 146.9018 ISK	1 ISK = 0.0068 EUR
18 Feb 2025	1 EUR = 146.6978 ISK	1 ISK = 0.0068 EUR
19 Feb 2025	1 EUR = 146.2952 ISK	1 ISK = 0.0068 EUR
20 Feb 2025	1 EUR = 146.7673 ISK	1 ISK = 0.0068 EUR
21 Feb 2025	1 EUR = 145.4867 ISK	1 ISK = 0.0069 EUR
22 Feb 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
23 Feb 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR

EUR-ISK and ISK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News