currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-ISK and ISK-EUR exchange rates - 2025

EUR-ISK and ISK-EUR exchange rates - 2025

EUR-ISK and ISK-EUR exchange rates

Check below the exchange rates for EUR-ISK and ISK-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 145.6084 ISK
1 ISK = 0.0069 EUR
1Y 2Y 3Y
EUR to ISKISK to EUR
144.8521 Date: 4/6 144.8521 Date: 4/5 144.7020 Date: 4/4 146.8442 Date: 4/3 143.7016 Date: 4/2 142.2531 Date: 4/1 142.5021 Date: 3/31 143.6655 Date: 3/30 143.3182 Date: 3/29 142.5148 Date: 3/28 142.3057 Date: 3/27 143.2805 Date: 3/26 144.3939 Date: 3/25 144.2227 Date: 3/24 144.8803 Date: 3/23 144.8891 Date: 3/22 144.0677 Date: 3/21 144.5549 Date: 3/20 145.4802 Date: 3/19 145.8422 Date: 3/18 146.1072 Date: 3/17 146.3530 Date: 3/16 146.8629 Date: 3/15 146.7732 Date: 3/14 146.0910 Date: 3/13 146.5278 Date: 3/12 147.8441 Date: 3/11 147.1998 Date: 3/10 147.1281 Date: 3/9 146.8317 Date: 3/8 147.1018 Date: 3/7 146.9197 Date: 3/6 146.5138 Date: 3/5 146.1059 Date: 3/4 146.7707 Date: 3/3 145.5005 Date: 3/2 145.5075 Date: 3/1 145.2669 Date: 2/28 145.5001 Date: 2/27 145.6246 Date: 2/26 145.7061 Date: 2/25 145.1142 Date: 2/24 145.7511 Date: 2/23 145.7511 Date: 2/22 145.4867 Date: 2/21 146.7673 Date: 2/20 146.2952 Date: 2/19 146.6978 Date: 2/18 146.9018 Date: 2/17 147.0185 Date: 2/16 147.0185 Date: 2/15 147.3153 Date: 2/14 146.8116 Date: 2/13 146.3963 Date: 2/12 146.5995 Date: 2/11 146.6146 Date: 2/10 146.6966 Date: 2/9 146.6966 Date: 2/8 146.6217 Date: 2/7 146.6104 Date: 2/6 146.7986 Date: 2/5 146.7810 Date: 2/4 146.0176 Date: 2/3 146.6870 Date: 2/2 146.6870 Date: 2/1 146.6918 Date: 1/31 146.0941 Date: 1/30 145.6978 Date: 1/29 146.1094 Date: 1/28 146.2949 Date: 1/27 146.4527 Date: 1/26 146.4527 Date: 1/25 146.0997 Date: 1/24 145.8903 Date: 1/23 146.5103 Date: 1/22 145.8932 Date: 1/21 145.1221 Date: 1/20 146.1244 Date: 1/19 146.1244 Date: 1/18 145.1299 Date: 1/17 145.0538 Date: 1/16 144.6700 Date: 1/15 144.6945 Date: 1/14 144.4963 Date: 1/13 144.8396 Date: 1/12 144.8396 Date: 1/11 144.6813 Date: 1/10 144.9305 Date: 1/9 145.0967 Date: 1/8 145.6804 Date: 1/7 144.7032 Date: 1/6 144.1623 Date: 1/5 144.1623 Date: 1/4 144.0961 Date: 1/3 143.9205 Date: 1/2 143.9003 Date: 1/1 144.8521 Date: 4/6 144.8521 Date: 4/5 144.7020 Date: 4/4 146.8442 Date: 4/3 143.7016 Date: 4/2 142.2531 Date: 4/1 142.5021 Date: 3/31 143.6655 Date: 3/30 143.3182 Date: 3/29 142.5148 Date: 3/28 142.3057 Date: 3/27 143.2805 Date: 3/26 144.3939 Date: 3/25 144.2227 Date: 3/24 144.8803 Date: 3/23 144.8891 Date: 3/22 144.0677 Date: 3/21 144.5549 Date: 3/20 145.4802 Date: 3/19 145.8422 Date: 3/18 146.1072 Date: 3/17 146.3530 Date: 3/16 146.8629 Date: 3/15 146.7732 Date: 3/14 146.0910 Date: 3/13 146.5278 Date: 3/12 147.8441 Date: 3/11 147.1998 Date: 3/10 147.1281 Date: 3/9 146.8317 Date: 3/8 147.1018 Date: 3/7 146.9197 Date: 3/6 146.5138 Date: 3/5 146.1059 Date: 3/4 146.7707 Date: 3/3 145.5005 Date: 3/2 145.5075 Date: 3/1 145.2669 Date: 2/28 145.5001 Date: 2/27 145.6246 Date: 2/26 145.7061 Date: 2/25 145.1142 Date: 2/24 145.7511 Date: 2/23 145.7511 Date: 2/22 145.4867 Date: 2/21 146.7673 Date: 2/20 146.2952 Date: 2/19 146.6978 Date: 2/18 146.9018 Date: 2/17 147.0185 Date: 2/16 147.0185 Date: 2/15 147.3153 Date: 2/14 146.8116 Date: 2/13 146.3963 Date: 2/12 146.5995 Date: 2/11 146.6146 Date: 2/10 146.6966 Date: 2/9 146.6966 Date: 2/8 146.6217 Date: 2/7 146.6104 Date: 2/6 146.7986 Date: 2/5 146.7810 Date: 2/4 146.0176 Date: 2/3 146.6870 Date: 2/2 146.6870 Date: 2/1 146.6918 Date: 1/31 146.0941 Date: 1/30 145.6978 Date: 1/29 146.1094 Date: 1/28 146.2949 Date: 1/27 146.4527 Date: 1/26 146.4527 Date: 1/25 146.0997 Date: 1/24 145.8903 Date: 1/23 146.5103 Date: 1/22 145.8932 Date: 1/21 145.1221 Date: 1/20 146.1244 Date: 1/19 146.1244 Date: 1/18 145.1299 Date: 1/17 145.0538 Date: 1/16 144.6700 Date: 1/15 144.6945 Date: 1/14 144.4963 Date: 1/13 144.8396 Date: 1/12 144.8396 Date: 1/11 144.6813 Date: 1/10 144.9305 Date: 1/9 145.0967 Date: 1/8 145.6804 Date: 1/7 144.7032 Date: 1/6 144.1623 Date: 1/5 144.1623 Date: 1/4 144.0961 Date: 1/3 143.9205 Date: 1/2 143.9003 Date: 1/1

Jan 2025

DateEUR-ISKISK-EUR
01 Jan 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 Jan 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 Jan 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 Jan 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 Jan 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 Jan 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 Jan 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 Jan 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 Jan 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 Jan 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 Jan 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 Jan 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 Jan 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 Jan 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 Jan 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 Jan 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 Jan 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 Jan 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 Jan 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 Jan 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 Jan 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 Jan 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 Jan 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 Jan 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 Jan 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 Jan 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 Jan 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 Jan 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 Jan 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 Jan 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 Jan 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

DateEUR-ISKISK-EUR
01 Feb 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 Feb 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 Feb 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 Feb 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 Feb 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 Feb 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 Feb 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 Feb 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 Feb 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 Feb 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 Feb 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 Feb 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 Feb 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 Feb 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 Feb 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 Feb 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 Feb 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 Feb 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 Feb 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 Feb 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 Feb 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 Feb 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 Feb 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 Feb 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 Feb 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 Feb 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 Feb 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 Feb 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

DateEUR-ISKISK-EUR
01 Mar 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 Mar 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 Mar 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 Mar 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 Mar 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 Mar 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 Mar 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 Mar 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 Mar 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 Mar 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 Mar 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 Mar 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 Mar 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 Mar 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 Mar 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 Mar 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 Mar 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 Mar 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 Mar 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 Mar 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 Mar 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 Mar 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 Mar 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 Mar 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 Mar 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 Mar 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 Mar 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 Mar 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 Mar 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 Mar 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 Mar 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

DateEUR-ISKISK-EUR
01 Apr 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 Apr 2025 1 EUR = 143.7016 ISK 1 ISK = 0.007 EUR
03 Apr 2025 1 EUR = 146.8442 ISK 1 ISK = 0.0068 EUR
04 Apr 2025 1 EUR = 144.702 ISK 1 ISK = 0.0069 EUR
05 Apr 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
06 Apr 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR

EUR-ISK and ISK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats