currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-IQD and IQD-EUR exchange rates - 2024

EUR-IQD and IQD-EUR exchange rates - 2024

EUR-IQD and IQD-EUR exchange rates

Check below the exchange rates for EUR-IQD and IQD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 1418.4497 IQD
1 IQD = 0.0007 EUR
1Y 2Y 3Y

Jan 2024

DateEUR-IQDIQD-EUR
01 Jan 2024 1 EUR = 1450.6947 IQD 1 IQD = 0.0007 EUR
02 Jan 2024 1 EUR = 1436.0497 IQD 1 IQD = 0.0007 EUR
03 Jan 2024 1 EUR = 1429.1304 IQD 1 IQD = 0.0007 EUR
04 Jan 2024 1 EUR = 1434.5174 IQD 1 IQD = 0.0007 EUR
05 Jan 2024 1 EUR = 1430.5734 IQD 1 IQD = 0.0007 EUR
06 Jan 2024 1 EUR = 1429.3038 IQD 1 IQD = 0.0007 EUR
07 Jan 2024 1 EUR = 1429.3038 IQD 1 IQD = 0.0007 EUR
08 Jan 2024 1 EUR = 1433.0063 IQD 1 IQD = 0.0007 EUR
09 Jan 2024 1 EUR = 1433.3005 IQD 1 IQD = 0.0007 EUR
10 Jan 2024 1 EUR = 1434.2752 IQD 1 IQD = 0.0007 EUR
11 Jan 2024 1 EUR = 1439.4679 IQD 1 IQD = 0.0007 EUR
12 Jan 2024 1 EUR = 1434.4834 IQD 1 IQD = 0.0007 EUR
13 Jan 2024 1 EUR = 1434.1022 IQD 1 IQD = 0.0007 EUR
14 Jan 2024 1 EUR = 1434.1022 IQD 1 IQD = 0.0007 EUR
15 Jan 2024 1 EUR = 1432.6421 IQD 1 IQD = 0.0007 EUR
16 Jan 2024 1 EUR = 1425.3609 IQD 1 IQD = 0.0007 EUR
17 Jan 2024 1 EUR = 1424.7976 IQD 1 IQD = 0.0007 EUR
18 Jan 2024 1 EUR = 1424.2583 IQD 1 IQD = 0.0007 EUR
19 Jan 2024 1 EUR = 1427.0107 IQD 1 IQD = 0.0007 EUR
20 Jan 2024 1 EUR = 1426.1822 IQD 1 IQD = 0.0007 EUR
21 Jan 2024 1 EUR = 1426.1822 IQD 1 IQD = 0.0007 EUR
22 Jan 2024 1 EUR = 1425.5382 IQD 1 IQD = 0.0007 EUR
23 Jan 2024 1 EUR = 1423.1235 IQD 1 IQD = 0.0007 EUR
24 Jan 2024 1 EUR = 1428.1153 IQD 1 IQD = 0.0007 EUR
25 Jan 2024 1 EUR = 1427.9247 IQD 1 IQD = 0.0007 EUR
26 Jan 2024 1 EUR = 1424.8366 IQD 1 IQD = 0.0007 EUR
27 Jan 2024 1 EUR = 1424.4836 IQD 1 IQD = 0.0007 EUR
28 Jan 2024 1 EUR = 1424.4836 IQD 1 IQD = 0.0007 EUR
29 Jan 2024 1 EUR = 1416.5417 IQD 1 IQD = 0.0007 EUR
30 Jan 2024 1 EUR = 1419.9332 IQD 1 IQD = 0.0007 EUR
31 Jan 2024 1 EUR = 1419.9586 IQD 1 IQD = 0.0007 EUR

Feb 2024

DateEUR-IQDIQD-EUR
01 Feb 2024 1 EUR = 1416.2987 IQD 1 IQD = 0.0007 EUR
02 Feb 2024 1 EUR = 1426.2258 IQD 1 IQD = 0.0007 EUR
03 Feb 2024 1 EUR = 1415.6799 IQD 1 IQD = 0.0007 EUR
04 Feb 2024 1 EUR = 1415.6799 IQD 1 IQD = 0.0007 EUR
05 Feb 2024 1 EUR = 1408.1252 IQD 1 IQD = 0.0007 EUR
06 Feb 2024 1 EUR = 1407.9698 IQD 1 IQD = 0.0007 EUR
07 Feb 2024 1 EUR = 1411.7391 IQD 1 IQD = 0.0007 EUR
08 Feb 2024 1 EUR = 1410.0907 IQD 1 IQD = 0.0007 EUR
09 Feb 2024 1 EUR = 1411.1222 IQD 1 IQD = 0.0007 EUR
10 Feb 2024 1 EUR = 1411.5022 IQD 1 IQD = 0.0007 EUR
11 Feb 2024 1 EUR = 1411.5022 IQD 1 IQD = 0.0007 EUR
12 Feb 2024 1 EUR = 1411.0177 IQD 1 IQD = 0.0007 EUR
13 Feb 2024 1 EUR = 1413.6789 IQD 1 IQD = 0.0007 EUR
14 Feb 2024 1 EUR = 1403.5779 IQD 1 IQD = 0.0007 EUR
15 Feb 2024 1 EUR = 1407.0689 IQD 1 IQD = 0.0007 EUR
16 Feb 2024 1 EUR = 1410.9696 IQD 1 IQD = 0.0007 EUR
17 Feb 2024 1 EUR = 1411.8655 IQD 1 IQD = 0.0007 EUR
18 Feb 2024 1 EUR = 1411.913 IQD 1 IQD = 0.0007 EUR
19 Feb 2024 1 EUR = 1411.5958 IQD 1 IQD = 0.0007 EUR
20 Feb 2024 1 EUR = 1415.6322 IQD 1 IQD = 0.0007 EUR
21 Feb 2024 1 EUR = 1415.9781 IQD 1 IQD = 0.0007 EUR
22 Feb 2024 1 EUR = 1420.9218 IQD 1 IQD = 0.0007 EUR
23 Feb 2024 1 EUR = 1419.8187 IQD 1 IQD = 0.0007 EUR
24 Feb 2024 1 EUR = 1417.9263 IQD 1 IQD = 0.0007 EUR
25 Feb 2024 1 EUR = 1417.9263 IQD 1 IQD = 0.0007 EUR
26 Feb 2024 1 EUR = 1421.165 IQD 1 IQD = 0.0007 EUR
27 Feb 2024 1 EUR = 1421.5878 IQD 1 IQD = 0.0007 EUR
28 Feb 2024 1 EUR = 1416.1041 IQD 1 IQD = 0.0007 EUR
29 Feb 2024 1 EUR = 1417.8245 IQD 1 IQD = 0.0007 EUR

Mar 2024

DateEUR-IQDIQD-EUR
01 Mar 2024 1 EUR = 1416.1096 IQD 1 IQD = 0.0007 EUR
02 Mar 2024 1 EUR = 1416.7968 IQD 1 IQD = 0.0007 EUR
03 Mar 2024 1 EUR = 1416.7968 IQD 1 IQD = 0.0007 EUR
04 Mar 2024 1 EUR = 1421.4224 IQD 1 IQD = 0.0007 EUR
05 Mar 2024 1 EUR = 1421.52 IQD 1 IQD = 0.0007 EUR
06 Mar 2024 1 EUR = 1424.2031 IQD 1 IQD = 0.0007 EUR
07 Mar 2024 1 EUR = 1426.7762 IQD 1 IQD = 0.0007 EUR
08 Mar 2024 1 EUR = 1432.9338 IQD 1 IQD = 0.0007 EUR
09 Mar 2024 1 EUR = 1432.2642 IQD 1 IQD = 0.0007 EUR
10 Mar 2024 1 EUR = 1432.2642 IQD 1 IQD = 0.0007 EUR
11 Mar 2024 1 EUR = 1431.6785 IQD 1 IQD = 0.0007 EUR
12 Mar 2024 1 EUR = 1429.2496 IQD 1 IQD = 0.0007 EUR
13 Mar 2024 1 EUR = 1432.9682 IQD 1 IQD = 0.0007 EUR
14 Mar 2024 1 EUR = 1431.6046 IQD 1 IQD = 0.0007 EUR
15 Mar 2024 1 EUR = 1427.0875 IQD 1 IQD = 0.0007 EUR
16 Mar 2024 1 EUR = 1428.1593 IQD 1 IQD = 0.0007 EUR
17 Mar 2024 1 EUR = 1428.1593 IQD 1 IQD = 0.0007 EUR
18 Mar 2024 1 EUR = 1426.4205 IQD 1 IQD = 0.0007 EUR
19 Mar 2024 1 EUR = 1421.788 IQD 1 IQD = 0.0007 EUR
20 Mar 2024 1 EUR = 1420.8815 IQD 1 IQD = 0.0007 EUR
21 Mar 2024 1 EUR = 1428.2579 IQD 1 IQD = 0.0007 EUR
22 Mar 2024 1 EUR = 1416.8707 IQD 1 IQD = 0.0007 EUR
23 Mar 2024 1 EUR = 1416.7843 IQD 1 IQD = 0.0007 EUR
24 Mar 2024 1 EUR = 1416.7843 IQD 1 IQD = 0.0007 EUR
25 Mar 2024 1 EUR = 1419.3412 IQD 1 IQD = 0.0007 EUR
26 Mar 2024 1 EUR = 1421.6297 IQD 1 IQD = 0.0007 EUR
27 Mar 2024 1 EUR = 1416.2609 IQD 1 IQD = 0.0007 EUR
28 Mar 2024 1 EUR = 1415.5812 IQD 1 IQD = 0.0007 EUR
29 Mar 2024 1 EUR = 1414.7796 IQD 1 IQD = 0.0007 EUR
30 Mar 2024 1 EUR = 1412.8664 IQD 1 IQD = 0.0007 EUR
31 Mar 2024 1 EUR = 1412.8664 IQD 1 IQD = 0.0007 EUR

Apr 2024

DateEUR-IQDIQD-EUR
01 Apr 2024 1 EUR = 1411.6125 IQD 1 IQD = 0.0007 EUR
02 Apr 2024 1 EUR = 1407.7512 IQD 1 IQD = 0.0007 EUR
03 Apr 2024 1 EUR = 1412.0885 IQD 1 IQD = 0.0007 EUR
04 Apr 2024 1 EUR = 1421.3939 IQD 1 IQD = 0.0007 EUR
05 Apr 2024 1 EUR = 1420.3352 IQD 1 IQD = 0.0007 EUR
06 Apr 2024 1 EUR = 1419.0707 IQD 1 IQD = 0.0007 EUR
07 Apr 2024 1 EUR = 1419.0707 IQD 1 IQD = 0.0007 EUR
08 Apr 2024 1 EUR = 1418.7642 IQD 1 IQD = 0.0007 EUR
09 Apr 2024 1 EUR = 1423.7115 IQD 1 IQD = 0.0007 EUR
10 Apr 2024 1 EUR = 1424.8477 IQD 1 IQD = 0.0007 EUR
11 Apr 2024 1 EUR = 1405.7101 IQD 1 IQD = 0.0007 EUR
12 Apr 2024 1 EUR = 1394.4658 IQD 1 IQD = 0.0007 EUR
13 Apr 2024 1 EUR = 1397.8546 IQD 1 IQD = 0.0007 EUR
14 Apr 2024 1 EUR = 1394.4577 IQD 1 IQD = 0.0007 EUR
15 Apr 2024 1 EUR = 1395.2588 IQD 1 IQD = 0.0007 EUR
16 Apr 2024 1 EUR = 1393.2179 IQD 1 IQD = 0.0007 EUR
17 Apr 2024 1 EUR = 1392.6149 IQD 1 IQD = 0.0007 EUR
18 Apr 2024 1 EUR = 1398.7449 IQD 1 IQD = 0.0007 EUR
19 Apr 2024 1 EUR = 1396.0646 IQD 1 IQD = 0.0007 EUR
20 Apr 2024 1 EUR = 1394.2928 IQD 1 IQD = 0.0007 EUR
21 Apr 2024 1 EUR = 1394.2928 IQD 1 IQD = 0.0007 EUR
22 Apr 2024 1 EUR = 1395.582 IQD 1 IQD = 0.0007 EUR
23 Apr 2024 1 EUR = 1396.3509 IQD 1 IQD = 0.0007 EUR
24 Apr 2024 1 EUR = 1399.6523 IQD 1 IQD = 0.0007 EUR
25 Apr 2024 1 EUR = 1404.2171 IQD 1 IQD = 0.0007 EUR
26 Apr 2024 1 EUR = 1402.9261 IQD 1 IQD = 0.0007 EUR
27 Apr 2024 1 EUR = 1405.5474 IQD 1 IQD = 0.0007 EUR
28 Apr 2024 1 EUR = 1405.5474 IQD 1 IQD = 0.0007 EUR
29 Apr 2024 1 EUR = 1404.1496 IQD 1 IQD = 0.0007 EUR
30 Apr 2024 1 EUR = 1404.9484 IQD 1 IQD = 0.0007 EUR

May 2024

DateEUR-IQDIQD-EUR
01 May 2024 1 EUR = 1398.3083 IQD 1 IQD = 0.0007 EUR
02 May 2024 1 EUR = 1401.9734 IQD 1 IQD = 0.0007 EUR
03 May 2024 1 EUR = 1407.308 IQD 1 IQD = 0.0007 EUR
04 May 2024 1 EUR = 1407.0772 IQD 1 IQD = 0.0007 EUR
05 May 2024 1 EUR = 1407.0772 IQD 1 IQD = 0.0007 EUR
06 May 2024 1 EUR = 1411.9864 IQD 1 IQD = 0.0007 EUR
07 May 2024 1 EUR = 1410.6645 IQD 1 IQD = 0.0007 EUR
08 May 2024 1 EUR = 1407.4464 IQD 1 IQD = 0.0007 EUR
09 May 2024 1 EUR = 1406.1357 IQD 1 IQD = 0.0007 EUR
10 May 2024 1 EUR = 1412.1638 IQD 1 IQD = 0.0007 EUR
11 May 2024 1 EUR = 1413.0242 IQD 1 IQD = 0.0007 EUR
12 May 2024 1 EUR = 1411.8061 IQD 1 IQD = 0.0007 EUR
13 May 2024 1 EUR = 1413.9143 IQD 1 IQD = 0.0007 EUR
14 May 2024 1 EUR = 1414.4085 IQD 1 IQD = 0.0007 EUR
15 May 2024 1 EUR = 1418.61 IQD 1 IQD = 0.0007 EUR
16 May 2024 1 EUR = 1423.7425 IQD 1 IQD = 0.0007 EUR
17 May 2024 1 EUR = 1420.0396 IQD 1 IQD = 0.0007 EUR
18 May 2024 1 EUR = 1419.6546 IQD 1 IQD = 0.0007 EUR
19 May 2024 1 EUR = 1419.6546 IQD 1 IQD = 0.0007 EUR
20 May 2024 1 EUR = 1423.4412 IQD 1 IQD = 0.0007 EUR
21 May 2024 1 EUR = 1423.4025 IQD 1 IQD = 0.0007 EUR
22 May 2024 1 EUR = 1419.2131 IQD 1 IQD = 0.0007 EUR
23 May 2024 1 EUR = 1421.5976 IQD 1 IQD = 0.0007 EUR
24 May 2024 1 EUR = 1420.9466 IQD 1 IQD = 0.0007 EUR
25 May 2024 1 EUR = 1420.2717 IQD 1 IQD = 0.0007 EUR
26 May 2024 1 EUR = 1420.2717 IQD 1 IQD = 0.0007 EUR
27 May 2024 1 EUR = 1420.6218 IQD 1 IQD = 0.0007 EUR
28 May 2024 1 EUR = 1424.3459 IQD 1 IQD = 0.0007 EUR
29 May 2024 1 EUR = 1423.4277 IQD 1 IQD = 0.0007 EUR
30 May 2024 1 EUR = 1416.6229 IQD 1 IQD = 0.0007 EUR
31 May 2024 1 EUR = 1421.0653 IQD 1 IQD = 0.0007 EUR

Jun 2024

DateEUR-IQDIQD-EUR
01 Jun 2024 1 EUR = 1421.1738 IQD 1 IQD = 0.0007 EUR
02 Jun 2024 1 EUR = 1421.1738 IQD 1 IQD = 0.0007 EUR
03 Jun 2024 1 EUR = 1418.2823 IQD 1 IQD = 0.0007 EUR
04 Jun 2024 1 EUR = 1423.418 IQD 1 IQD = 0.0007 EUR
05 Jun 2024 1 EUR = 1423.8735 IQD 1 IQD = 0.0007 EUR
06 Jun 2024 1 EUR = 1424.28 IQD 1 IQD = 0.0007 EUR
07 Jun 2024 1 EUR = 1427.0729 IQD 1 IQD = 0.0007 EUR
08 Jun 2024 1 EUR = 1425.9741 IQD 1 IQD = 0.0007 EUR
09 Jun 2024 1 EUR = 1425.9741 IQD 1 IQD = 0.0007 EUR
10 Jun 2024 1 EUR = 1407.0337 IQD 1 IQD = 0.0007 EUR
11 Jun 2024 1 EUR = 1407.7769 IQD 1 IQD = 0.0007 EUR
12 Jun 2024 1 EUR = 1410.1705 IQD 1 IQD = 0.0007 EUR
13 Jun 2024 1 EUR = 1412.5967 IQD 1 IQD = 0.0007 EUR
14 Jun 2024 1 EUR = 1399.5301 IQD 1 IQD = 0.0007 EUR
15 Jun 2024 1 EUR = 1400.9207 IQD 1 IQD = 0.0007 EUR
16 Jun 2024 1 EUR = 1400.9207 IQD 1 IQD = 0.0007 EUR
17 Jun 2024 1 EUR = 1403.0764 IQD 1 IQD = 0.0007 EUR
18 Jun 2024 1 EUR = 1402.5115 IQD 1 IQD = 0.0007 EUR
19 Jun 2024 1 EUR = 1408.2535 IQD 1 IQD = 0.0007 EUR
20 Jun 2024 1 EUR = 1404.0381 IQD 1 IQD = 0.0007 EUR
21 Jun 2024 1 EUR = 1399.8793 IQD 1 IQD = 0.0007 EUR
22 Jun 2024 1 EUR = 1399.2351 IQD 1 IQD = 0.0007 EUR
23 Jun 2024 1 EUR = 1399.2351 IQD 1 IQD = 0.0007 EUR
24 Jun 2024 1 EUR = 1404.5508 IQD 1 IQD = 0.0007 EUR
25 Jun 2024 1 EUR = 1404.1417 IQD 1 IQD = 0.0007 EUR
26 Jun 2024 1 EUR = 1400.1759 IQD 1 IQD = 0.0007 EUR
27 Jun 2024 1 EUR = 1402.032 IQD 1 IQD = 0.0007 EUR
28 Jun 2024 1 EUR = 1402.1943 IQD 1 IQD = 0.0007 EUR
29 Jun 2024 1 EUR = 1404.3584 IQD 1 IQD = 0.0007 EUR
30 Jun 2024 1 EUR = 1402.9435 IQD 1 IQD = 0.0007 EUR

Jul 2024

DateEUR-IQDIQD-EUR
01 Jul 2024 1 EUR = 1407.4398 IQD 1 IQD = 0.0007 EUR
02 Jul 2024 1 EUR = 1405.5688 IQD 1 IQD = 0.0007 EUR
03 Jul 2024 1 EUR = 1408.923 IQD 1 IQD = 0.0007 EUR
04 Jul 2024 1 EUR = 1414.9482 IQD 1 IQD = 0.0007 EUR
05 Jul 2024 1 EUR = 1418.1347 IQD 1 IQD = 0.0007 EUR
06 Jul 2024 1 EUR = 1418.1481 IQD 1 IQD = 0.0007 EUR
07 Jul 2024 1 EUR = 1418.1481 IQD 1 IQD = 0.0007 EUR
08 Jul 2024 1 EUR = 1419.486 IQD 1 IQD = 0.0007 EUR
09 Jul 2024 1 EUR = 1417.3124 IQD 1 IQD = 0.0007 EUR
10 Jul 2024 1 EUR = 1417.8189 IQD 1 IQD = 0.0007 EUR
11 Jul 2024 1 EUR = 1422.04 IQD 1 IQD = 0.0007 EUR
12 Jul 2024 1 EUR = 1426.4565 IQD 1 IQD = 0.0007 EUR
13 Jul 2024 1 EUR = 1430.5931 IQD 1 IQD = 0.0007 EUR
14 Jul 2024 1 EUR = 1426.477 IQD 1 IQD = 0.0007 EUR
15 Jul 2024 1 EUR = 1428.4466 IQD 1 IQD = 0.0007 EUR
16 Jul 2024 1 EUR = 1428.3573 IQD 1 IQD = 0.0007 EUR
17 Jul 2024 1 EUR = 1432.3194 IQD 1 IQD = 0.0007 EUR
18 Jul 2024 1 EUR = 1432.0305 IQD 1 IQD = 0.0007 EUR
19 Jul 2024 1 EUR = 1425.9961 IQD 1 IQD = 0.0007 EUR
20 Jul 2024 1 EUR = 1425.9503 IQD 1 IQD = 0.0007 EUR
21 Jul 2024 1 EUR = 1425.9503 IQD 1 IQD = 0.0007 EUR
22 Jul 2024 1 EUR = 1426.4041 IQD 1 IQD = 0.0007 EUR
23 Jul 2024 1 EUR = 1422.1775 IQD 1 IQD = 0.0007 EUR
24 Jul 2024 1 EUR = 1421.5105 IQD 1 IQD = 0.0007 EUR
25 Jul 2024 1 EUR = 1421.6806 IQD 1 IQD = 0.0007 EUR
26 Jul 2024 1 EUR = 1422.5291 IQD 1 IQD = 0.0007 EUR
27 Jul 2024 1 EUR = 1422.2019 IQD 1 IQD = 0.0007 EUR
28 Jul 2024 1 EUR = 1422.2019 IQD 1 IQD = 0.0007 EUR
29 Jul 2024 1 EUR = 1417.4231 IQD 1 IQD = 0.0007 EUR
30 Jul 2024 1 EUR = 1418.1542 IQD 1 IQD = 0.0007 EUR
31 Jul 2024 1 EUR = 1418.1815 IQD 1 IQD = 0.0007 EUR

Aug 2024

DateEUR-IQDIQD-EUR
01 Aug 2024 1 EUR = 1411.0675 IQD 1 IQD = 0.0007 EUR
02 Aug 2024 1 EUR = 1418.5852 IQD 1 IQD = 0.0007 EUR
03 Aug 2024 1 EUR = 1417.6777 IQD 1 IQD = 0.0007 EUR
04 Aug 2024 1 EUR = 1417.6777 IQD 1 IQD = 0.0007 EUR
05 Aug 2024 1 EUR = 1436.5293 IQD 1 IQD = 0.0007 EUR
06 Aug 2024 1 EUR = 1430.0232 IQD 1 IQD = 0.0007 EUR
07 Aug 2024 1 EUR = 1430.4045 IQD 1 IQD = 0.0007 EUR
08 Aug 2024 1 EUR = 1431.9978 IQD 1 IQD = 0.0007 EUR
09 Aug 2024 1 EUR = 1430.9314 IQD 1 IQD = 0.0007 EUR
10 Aug 2024 1 EUR = 1430.8333 IQD 1 IQD = 0.0007 EUR
11 Aug 2024 1 EUR = 1429.9312 IQD 1 IQD = 0.0007 EUR
12 Aug 2024 1 EUR = 1431.2074 IQD 1 IQD = 0.0007 EUR
13 Aug 2024 1 EUR = 1431.3709 IQD 1 IQD = 0.0007 EUR
14 Aug 2024 1 EUR = 1443.6863 IQD 1 IQD = 0.0007 EUR
15 Aug 2024 1 EUR = 1442.2059 IQD 1 IQD = 0.0007 EUR
16 Aug 2024 1 EUR = 1439.9225 IQD 1 IQD = 0.0007 EUR
17 Aug 2024 1 EUR = 1440.0666 IQD 1 IQD = 0.0007 EUR
18 Aug 2024 1 EUR = 1440.0666 IQD 1 IQD = 0.0007 EUR
19 Aug 2024 1 EUR = 1446.3736 IQD 1 IQD = 0.0007 EUR
20 Aug 2024 1 EUR = 1451.6372 IQD 1 IQD = 0.0007 EUR
21 Aug 2024 1 EUR = 1457.6641 IQD 1 IQD = 0.0007 EUR
22 Aug 2024 1 EUR = 1459.745 IQD 1 IQD = 0.0007 EUR
23 Aug 2024 1 EUR = 1457.6121 IQD 1 IQD = 0.0007 EUR
24 Aug 2024 1 EUR = 1456.5851 IQD 1 IQD = 0.0007 EUR
25 Aug 2024 1 EUR = 1456.5851 IQD 1 IQD = 0.0007 EUR
26 Aug 2024 1 EUR = 1462.672 IQD 1 IQD = 0.0007 EUR
27 Aug 2024 1 EUR = 1461.8564 IQD 1 IQD = 0.0007 EUR
28 Aug 2024 1 EUR = 1455.9497 IQD 1 IQD = 0.0007 EUR
29 Aug 2024 1 EUR = 1453.5416 IQD 1 IQD = 0.0007 EUR
30 Aug 2024 1 EUR = 1452.3517 IQD 1 IQD = 0.0007 EUR
31 Aug 2024 1 EUR = 1448.9482 IQD 1 IQD = 0.0007 EUR

Sep 2024

DateEUR-IQDIQD-EUR
01 Sep 2024 1 EUR = 1451.0292 IQD 1 IQD = 0.0007 EUR
02 Sep 2024 1 EUR = 1448.7347 IQD 1 IQD = 0.0007 EUR
03 Sep 2024 1 EUR = 1445.8049 IQD 1 IQD = 0.0007 EUR
04 Sep 2024 1 EUR = 1448.1541 IQD 1 IQD = 0.0007 EUR
05 Sep 2024 1 EUR = 1453.7306 IQD 1 IQD = 0.0007 EUR
06 Sep 2024 1 EUR = 1454.9314 IQD 1 IQD = 0.0007 EUR
07 Sep 2024 1 EUR = 1454.8473 IQD 1 IQD = 0.0007 EUR
08 Sep 2024 1 EUR = 1454.8473 IQD 1 IQD = 0.0007 EUR
09 Sep 2024 1 EUR = 1446.3212 IQD 1 IQD = 0.0007 EUR
10 Sep 2024 1 EUR = 1445.8385 IQD 1 IQD = 0.0007 EUR
11 Sep 2024 1 EUR = 1446.3769 IQD 1 IQD = 0.0007 EUR
12 Sep 2024 1 EUR = 1443.3585 IQD 1 IQD = 0.0007 EUR
13 Sep 2024 1 EUR = 1443.3654 IQD 1 IQD = 0.0007 EUR
14 Sep 2024 1 EUR = 1452.5234 IQD 1 IQD = 0.0007 EUR
15 Sep 2024 1 EUR = 1452.5234 IQD 1 IQD = 0.0007 EUR
16 Sep 2024 1 EUR = 1458.5405 IQD 1 IQD = 0.0007 EUR
17 Sep 2024 1 EUR = 1459.5236 IQD 1 IQD = 0.0007 EUR
18 Sep 2024 1 EUR = 1457.8612 IQD 1 IQD = 0.0007 EUR
19 Sep 2024 1 EUR = 1463.4017 IQD 1 IQD = 0.0007 EUR
20 Sep 2024 1 EUR = 1463.2034 IQD 1 IQD = 0.0007 EUR
21 Sep 2024 1 EUR = 1461.5229 IQD 1 IQD = 0.0007 EUR
22 Sep 2024 1 EUR = 1461.5229 IQD 1 IQD = 0.0007 EUR
23 Sep 2024 1 EUR = 1455.0598 IQD 1 IQD = 0.0007 EUR
24 Sep 2024 1 EUR = 1459.4427 IQD 1 IQD = 0.0007 EUR
25 Sep 2024 1 EUR = 1466.7744 IQD 1 IQD = 0.0007 EUR
26 Sep 2024 1 EUR = 1462.3366 IQD 1 IQD = 0.0007 EUR
27 Sep 2024 1 EUR = 1461.4913 IQD 1 IQD = 0.0007 EUR
28 Sep 2024 1 EUR = 1463.0266 IQD 1 IQD = 0.0007 EUR
29 Sep 2024 1 EUR = 1463.0266 IQD 1 IQD = 0.0007 EUR
30 Sep 2024 1 EUR = 1466.1454 IQD 1 IQD = 0.0007 EUR

Oct 2024

DateEUR-IQDIQD-EUR
01 Oct 2024 1 EUR = 1450.5437 IQD 1 IQD = 0.0007 EUR
02 Oct 2024 1 EUR = 1450.2467 IQD 1 IQD = 0.0007 EUR
03 Oct 2024 1 EUR = 1446.5084 IQD 1 IQD = 0.0007 EUR
04 Oct 2024 1 EUR = 1444.1178 IQD 1 IQD = 0.0007 EUR
05 Oct 2024 1 EUR = 1444.4975 IQD 1 IQD = 0.0007 EUR
06 Oct 2024 1 EUR = 1444.4975 IQD 1 IQD = 0.0007 EUR
07 Oct 2024 1 EUR = 1437.8586 IQD 1 IQD = 0.0007 EUR
08 Oct 2024 1 EUR = 1438.9279 IQD 1 IQD = 0.0007 EUR
09 Oct 2024 1 EUR = 1435.4075 IQD 1 IQD = 0.0007 EUR
10 Oct 2024 1 EUR = 1432.5766 IQD 1 IQD = 0.0007 EUR
11 Oct 2024 1 EUR = 1433.7741 IQD 1 IQD = 0.0007 EUR
12 Oct 2024 1 EUR = 1432.4954 IQD 1 IQD = 0.0007 EUR
13 Oct 2024 1 EUR = 1433.7323 IQD 1 IQD = 0.0007 EUR
14 Oct 2024 1 EUR = 1430.1113 IQD 1 IQD = 0.0007 EUR
15 Oct 2024 1 EUR = 1428.7237 IQD 1 IQD = 0.0007 EUR
16 Oct 2024 1 EUR = 1427.4492 IQD 1 IQD = 0.0007 EUR
17 Oct 2024 1 EUR = 1422.5167 IQD 1 IQD = 0.0007 EUR
18 Oct 2024 1 EUR = 1421.5288 IQD 1 IQD = 0.0007 EUR
19 Oct 2024 1 EUR = 1420.4054 IQD 1 IQD = 0.0007 EUR
20 Oct 2024 1 EUR = 1420.4054 IQD 1 IQD = 0.0007 EUR
21 Oct 2024 1 EUR = 1421.9579 IQD 1 IQD = 0.0007 EUR
22 Oct 2024 1 EUR = 1417.6077 IQD 1 IQD = 0.0007 EUR
23 Oct 2024 1 EUR = 1409.9167 IQD 1 IQD = 0.0007 EUR
24 Oct 2024 1 EUR = 1415.1086 IQD 1 IQD = 0.0007 EUR
25 Oct 2024 1 EUR = 1417.8216 IQD 1 IQD = 0.0007 EUR
26 Oct 2024 1 EUR = 1417.7787 IQD 1 IQD = 0.0007 EUR
27 Oct 2024 1 EUR = 1417.7787 IQD 1 IQD = 0.0007 EUR
28 Oct 2024 1 EUR = 1416.5575 IQD 1 IQD = 0.0007 EUR
29 Oct 2024 1 EUR = 1411.5401 IQD 1 IQD = 0.0007 EUR
30 Oct 2024 1 EUR = 1417.7036 IQD 1 IQD = 0.0007 EUR
31 Oct 2024 1 EUR = 1424.3328 IQD 1 IQD = 0.0007 EUR

Nov 2024

DateEUR-IQDIQD-EUR
01 Nov 2024 1 EUR = 1425.1687 IQD 1 IQD = 0.0007 EUR
02 Nov 2024 1 EUR = 1425.3843 IQD 1 IQD = 0.0007 EUR
03 Nov 2024 1 EUR = 1423.6079 IQD 1 IQD = 0.0007 EUR
04 Nov 2024 1 EUR = 1429.5924 IQD 1 IQD = 0.0007 EUR
05 Nov 2024 1 EUR = 1427.5262 IQD 1 IQD = 0.0007 EUR
06 Nov 2024 1 EUR = 1401.8585 IQD 1 IQD = 0.0007 EUR
07 Nov 2024 1 EUR = 1412.9545 IQD 1 IQD = 0.0007 EUR
08 Nov 2024 1 EUR = 1411.1491 IQD 1 IQD = 0.0007 EUR
09 Nov 2024 1 EUR = 1412.4898 IQD 1 IQD = 0.0007 EUR
10 Nov 2024 1 EUR = 1412.4898 IQD 1 IQD = 0.0007 EUR
11 Nov 2024 1 EUR = 1395.4196 IQD 1 IQD = 0.0007 EUR
12 Nov 2024 1 EUR = 1391.8216 IQD 1 IQD = 0.0007 EUR
13 Nov 2024 1 EUR = 1392.911 IQD 1 IQD = 0.0007 EUR
14 Nov 2024 1 EUR = 1380.0042 IQD 1 IQD = 0.0007 EUR
15 Nov 2024 1 EUR = 1388.3618 IQD 1 IQD = 0.0007 EUR
16 Nov 2024 1 EUR = 1385.4851 IQD 1 IQD = 0.0007 EUR
17 Nov 2024 1 EUR = 1385.4851 IQD 1 IQD = 0.0007 EUR
18 Nov 2024 1 EUR = 1382.8187 IQD 1 IQD = 0.0007 EUR
19 Nov 2024 1 EUR = 1385.9801 IQD 1 IQD = 0.0007 EUR
20 Nov 2024 1 EUR = 1383.5053 IQD 1 IQD = 0.0007 EUR
21 Nov 2024 1 EUR = 1378.9626 IQD 1 IQD = 0.0007 EUR
22 Nov 2024 1 EUR = 1365.5479 IQD 1 IQD = 0.0007 EUR
23 Nov 2024 1 EUR = 1364.4415 IQD 1 IQD = 0.0007 EUR
24 Nov 2024 1 EUR = 1364.4415 IQD 1 IQD = 0.0007 EUR
25 Nov 2024 1 EUR = 1375.4048 IQD 1 IQD = 0.0007 EUR
26 Nov 2024 1 EUR = 1374.0035 IQD 1 IQD = 0.0007 EUR
27 Nov 2024 1 EUR = 1380.3165 IQD 1 IQD = 0.0007 EUR
28 Nov 2024 1 EUR = 1381.4396 IQD 1 IQD = 0.0007 EUR
29 Nov 2024 1 EUR = 1384.449 IQD 1 IQD = 0.0007 EUR
30 Nov 2024 1 EUR = 1383.2695 IQD 1 IQD = 0.0007 EUR

Dec 2024

DateEUR-IQDIQD-EUR
01 Dec 2024 1 EUR = 1383.2695 IQD 1 IQD = 0.0007 EUR
02 Dec 2024 1 EUR = 1376.0374 IQD 1 IQD = 0.0007 EUR
03 Dec 2024 1 EUR = 1378.2477 IQD 1 IQD = 0.0007 EUR
04 Dec 2024 1 EUR = 1375.4283 IQD 1 IQD = 0.0007 EUR
05 Dec 2024 1 EUR = 1381.058 IQD 1 IQD = 0.0007 EUR
06 Dec 2024 1 EUR = 1386.953 IQD 1 IQD = 0.0007 EUR
07 Dec 2024 1 EUR = 1386.946 IQD 1 IQD = 0.0007 EUR
08 Dec 2024 1 EUR = 1386.946 IQD 1 IQD = 0.0007 EUR
09 Dec 2024 1 EUR = 1385.0552 IQD 1 IQD = 0.0007 EUR
10 Dec 2024 1 EUR = 1380.2663 IQD 1 IQD = 0.0007 EUR
11 Dec 2024 1 EUR = 1374.282 IQD 1 IQD = 0.0007 EUR
12 Dec 2024 1 EUR = 1376.2435 IQD 1 IQD = 0.0007 EUR
13 Dec 2024 1 EUR = 1374.7386 IQD 1 IQD = 0.0007 EUR
14 Dec 2024 1 EUR = 1373.6402 IQD 1 IQD = 0.0007 EUR
15 Dec 2024 1 EUR = 1373.6402 IQD 1 IQD = 0.0007 EUR
16 Dec 2024 1 EUR = 1373.6265 IQD 1 IQD = 0.0007 EUR
17 Dec 2024 1 EUR = 1375.0907 IQD 1 IQD = 0.0007 EUR
18 Dec 2024 1 EUR = 1375.1628 IQD 1 IQD = 0.0007 EUR
19 Dec 2024 1 EUR = 1362.9079 IQD 1 IQD = 0.0007 EUR
20 Dec 2024 1 EUR = 1361.1693 IQD 1 IQD = 0.0007 EUR
21 Dec 2024 1 EUR = 1360.8751 IQD 1 IQD = 0.0007 EUR
22 Dec 2024 1 EUR = 1360.8751 IQD 1 IQD = 0.0007 EUR

EUR-IQD and IQD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats