CurrencyStats247

> Exchange Rates

> EUR-HUF and HUF-EUR exchange rates - 2024

EUR-HUF and HUF-EUR exchange rates - 2024

EUR-HUF and HUF-EUR exchange rates

Check below the exchange rates for EUR-HUF and HUF-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 395.1191 HUF

1 HUF = 0.0025 EUR

1Y 2Y 3Y

EUR to HUFHUF to EUR

Jan 2024

Date	EUR-HUF	HUF-EUR
01 Jan 2024	1 EUR = 383.7801 HUF	1 HUF = 0.0026 EUR
02 Jan 2024	1 EUR = 382.0862 HUF	1 HUF = 0.0026 EUR
03 Jan 2024	1 EUR = 380.755 HUF	1 HUF = 0.0026 EUR
04 Jan 2024	1 EUR = 378.8187 HUF	1 HUF = 0.0026 EUR
05 Jan 2024	1 EUR = 378.1849 HUF	1 HUF = 0.0026 EUR
06 Jan 2024	1 EUR = 378.4414 HUF	1 HUF = 0.0026 EUR
07 Jan 2024	1 EUR = 378.4414 HUF	1 HUF = 0.0026 EUR
08 Jan 2024	1 EUR = 377.5676 HUF	1 HUF = 0.0026 EUR
09 Jan 2024	1 EUR = 378.878 HUF	1 HUF = 0.0026 EUR
10 Jan 2024	1 EUR = 378.3689 HUF	1 HUF = 0.0026 EUR
11 Jan 2024	1 EUR = 378.8461 HUF	1 HUF = 0.0026 EUR
12 Jan 2024	1 EUR = 379.3465 HUF	1 HUF = 0.0026 EUR
13 Jan 2024	1 EUR = 379.4659 HUF	1 HUF = 0.0026 EUR
14 Jan 2024	1 EUR = 379.4659 HUF	1 HUF = 0.0026 EUR
15 Jan 2024	1 EUR = 379.5709 HUF	1 HUF = 0.0026 EUR
16 Jan 2024	1 EUR = 379.4451 HUF	1 HUF = 0.0026 EUR
17 Jan 2024	1 EUR = 380.6147 HUF	1 HUF = 0.0026 EUR
18 Jan 2024	1 EUR = 381.9441 HUF	1 HUF = 0.0026 EUR
19 Jan 2024	1 EUR = 381.6329 HUF	1 HUF = 0.0026 EUR
20 Jan 2024	1 EUR = 382.4589 HUF	1 HUF = 0.0026 EUR
21 Jan 2024	1 EUR = 382.4589 HUF	1 HUF = 0.0026 EUR
22 Jan 2024	1 EUR = 383.6613 HUF	1 HUF = 0.0026 EUR
23 Jan 2024	1 EUR = 385.0968 HUF	1 HUF = 0.0026 EUR
24 Jan 2024	1 EUR = 385.4301 HUF	1 HUF = 0.0026 EUR
25 Jan 2024	1 EUR = 385.4116 HUF	1 HUF = 0.0026 EUR
26 Jan 2024	1 EUR = 386.8996 HUF	1 HUF = 0.0026 EUR
27 Jan 2024	1 EUR = 387.6684 HUF	1 HUF = 0.0026 EUR
28 Jan 2024	1 EUR = 387.6684 HUF	1 HUF = 0.0026 EUR
29 Jan 2024	1 EUR = 390.0554 HUF	1 HUF = 0.0026 EUR
30 Jan 2024	1 EUR = 387.1784 HUF	1 HUF = 0.0026 EUR
31 Jan 2024	1 EUR = 384.7673 HUF	1 HUF = 0.0026 EUR

Feb 2024

Date	EUR-HUF	HUF-EUR
01 Feb 2024	1 EUR = 383.1824 HUF	1 HUF = 0.0026 EUR
02 Feb 2024	1 EUR = 383.6408 HUF	1 HUF = 0.0026 EUR
03 Feb 2024	1 EUR = 384.7303 HUF	1 HUF = 0.0026 EUR
04 Feb 2024	1 EUR = 384.7303 HUF	1 HUF = 0.0026 EUR
05 Feb 2024	1 EUR = 385.3561 HUF	1 HUF = 0.0026 EUR
06 Feb 2024	1 EUR = 386.8791 HUF	1 HUF = 0.0026 EUR
07 Feb 2024	1 EUR = 388.1916 HUF	1 HUF = 0.0026 EUR
08 Feb 2024	1 EUR = 387.0496 HUF	1 HUF = 0.0026 EUR
09 Feb 2024	1 EUR = 387.9887 HUF	1 HUF = 0.0026 EUR
10 Feb 2024	1 EUR = 386.9725 HUF	1 HUF = 0.0026 EUR
11 Feb 2024	1 EUR = 386.9725 HUF	1 HUF = 0.0026 EUR
12 Feb 2024	1 EUR = 387.3288 HUF	1 HUF = 0.0026 EUR
13 Feb 2024	1 EUR = 387.0739 HUF	1 HUF = 0.0026 EUR
14 Feb 2024	1 EUR = 388.913 HUF	1 HUF = 0.0026 EUR
15 Feb 2024	1 EUR = 388.9898 HUF	1 HUF = 0.0026 EUR
16 Feb 2024	1 EUR = 389.1658 HUF	1 HUF = 0.0026 EUR
17 Feb 2024	1 EUR = 389.088 HUF	1 HUF = 0.0026 EUR
18 Feb 2024	1 EUR = 389.088 HUF	1 HUF = 0.0026 EUR
19 Feb 2024	1 EUR = 388.3023 HUF	1 HUF = 0.0026 EUR
20 Feb 2024	1 EUR = 388.443 HUF	1 HUF = 0.0026 EUR
21 Feb 2024	1 EUR = 387.9226 HUF	1 HUF = 0.0026 EUR
22 Feb 2024	1 EUR = 386.9089 HUF	1 HUF = 0.0026 EUR
23 Feb 2024	1 EUR = 388.4247 HUF	1 HUF = 0.0026 EUR
24 Feb 2024	1 EUR = 389.5024 HUF	1 HUF = 0.0026 EUR
25 Feb 2024	1 EUR = 389.5024 HUF	1 HUF = 0.0026 EUR
26 Feb 2024	1 EUR = 389.5053 HUF	1 HUF = 0.0026 EUR
27 Feb 2024	1 EUR = 390.1437 HUF	1 HUF = 0.0026 EUR
28 Feb 2024	1 EUR = 392.1918 HUF	1 HUF = 0.0025 EUR
29 Feb 2024	1 EUR = 393.4744 HUF	1 HUF = 0.0025 EUR

Mar 2024

Date	EUR-HUF	HUF-EUR
01 Mar 2024	1 EUR = 393.2984 HUF	1 HUF = 0.0025 EUR
02 Mar 2024	1 EUR = 394.5516 HUF	1 HUF = 0.0025 EUR
03 Mar 2024	1 EUR = 394.5516 HUF	1 HUF = 0.0025 EUR
04 Mar 2024	1 EUR = 395.2866 HUF	1 HUF = 0.0025 EUR
05 Mar 2024	1 EUR = 395.6607 HUF	1 HUF = 0.0025 EUR
06 Mar 2024	1 EUR = 392.8314 HUF	1 HUF = 0.0025 EUR
07 Mar 2024	1 EUR = 395.477 HUF	1 HUF = 0.0025 EUR
08 Mar 2024	1 EUR = 393.9835 HUF	1 HUF = 0.0025 EUR
09 Mar 2024	1 EUR = 394.6906 HUF	1 HUF = 0.0025 EUR
10 Mar 2024	1 EUR = 394.6906 HUF	1 HUF = 0.0025 EUR
11 Mar 2024	1 EUR = 395.5123 HUF	1 HUF = 0.0025 EUR
12 Mar 2024	1 EUR = 398.5087 HUF	1 HUF = 0.0025 EUR
13 Mar 2024	1 EUR = 396.7789 HUF	1 HUF = 0.0025 EUR
14 Mar 2024	1 EUR = 394.6866 HUF	1 HUF = 0.0025 EUR
15 Mar 2024	1 EUR = 393.1719 HUF	1 HUF = 0.0025 EUR
16 Mar 2024	1 EUR = 393.2251 HUF	1 HUF = 0.0025 EUR
17 Mar 2024	1 EUR = 393.2251 HUF	1 HUF = 0.0025 EUR
18 Mar 2024	1 EUR = 394.9945 HUF	1 HUF = 0.0025 EUR
19 Mar 2024	1 EUR = 394.6495 HUF	1 HUF = 0.0025 EUR
20 Mar 2024	1 EUR = 395.2719 HUF	1 HUF = 0.0025 EUR
21 Mar 2024	1 EUR = 393.6138 HUF	1 HUF = 0.0025 EUR
22 Mar 2024	1 EUR = 396.3833 HUF	1 HUF = 0.0025 EUR
23 Mar 2024	1 EUR = 399.6945 HUF	1 HUF = 0.0025 EUR
24 Mar 2024	1 EUR = 399.6945 HUF	1 HUF = 0.0025 EUR
25 Mar 2024	1 EUR = 396.2186 HUF	1 HUF = 0.0025 EUR
26 Mar 2024	1 EUR = 395.7825 HUF	1 HUF = 0.0025 EUR
27 Mar 2024	1 EUR = 395.5154 HUF	1 HUF = 0.0025 EUR
28 Mar 2024	1 EUR = 395.3123 HUF	1 HUF = 0.0025 EUR
29 Mar 2024	1 EUR = 393.8443 HUF	1 HUF = 0.0025 EUR
30 Mar 2024	1 EUR = 394.0928 HUF	1 HUF = 0.0025 EUR
31 Mar 2024	1 EUR = 394.0928 HUF	1 HUF = 0.0025 EUR

Apr 2024

Date	EUR-HUF	HUF-EUR
01 Apr 2024	1 EUR = 393.6677 HUF	1 HUF = 0.0025 EUR
02 Apr 2024	1 EUR = 395.7044 HUF	1 HUF = 0.0025 EUR
03 Apr 2024	1 EUR = 393.2537 HUF	1 HUF = 0.0025 EUR
04 Apr 2024	1 EUR = 391.5974 HUF	1 HUF = 0.0026 EUR
05 Apr 2024	1 EUR = 389.8859 HUF	1 HUF = 0.0026 EUR
06 Apr 2024	1 EUR = 390.603 HUF	1 HUF = 0.0026 EUR
07 Apr 2024	1 EUR = 390.603 HUF	1 HUF = 0.0026 EUR
08 Apr 2024	1 EUR = 390.7959 HUF	1 HUF = 0.0026 EUR
09 Apr 2024	1 EUR = 389.2575 HUF	1 HUF = 0.0026 EUR
10 Apr 2024	1 EUR = 389.2976 HUF	1 HUF = 0.0026 EUR
11 Apr 2024	1 EUR = 389.7387 HUF	1 HUF = 0.0026 EUR
12 Apr 2024	1 EUR = 391.8079 HUF	1 HUF = 0.0026 EUR
13 Apr 2024	1 EUR = 393.886 HUF	1 HUF = 0.0025 EUR
14 Apr 2024	1 EUR = 393.886 HUF	1 HUF = 0.0025 EUR
15 Apr 2024	1 EUR = 394.1409 HUF	1 HUF = 0.0025 EUR
16 Apr 2024	1 EUR = 394.5694 HUF	1 HUF = 0.0025 EUR
17 Apr 2024	1 EUR = 392.8121 HUF	1 HUF = 0.0025 EUR
18 Apr 2024	1 EUR = 393.7399 HUF	1 HUF = 0.0025 EUR
19 Apr 2024	1 EUR = 395.2255 HUF	1 HUF = 0.0025 EUR
20 Apr 2024	1 EUR = 394.5907 HUF	1 HUF = 0.0025 EUR
21 Apr 2024	1 EUR = 394.5907 HUF	1 HUF = 0.0025 EUR
22 Apr 2024	1 EUR = 393.9237 HUF	1 HUF = 0.0025 EUR
23 Apr 2024	1 EUR = 393.4664 HUF	1 HUF = 0.0025 EUR
24 Apr 2024	1 EUR = 393.6075 HUF	1 HUF = 0.0025 EUR
25 Apr 2024	1 EUR = 393.0001 HUF	1 HUF = 0.0025 EUR
26 Apr 2024	1 EUR = 392.2874 HUF	1 HUF = 0.0025 EUR
27 Apr 2024	1 EUR = 393.386 HUF	1 HUF = 0.0025 EUR
28 Apr 2024	1 EUR = 393.386 HUF	1 HUF = 0.0025 EUR
29 Apr 2024	1 EUR = 391.5926 HUF	1 HUF = 0.0026 EUR
30 Apr 2024	1 EUR = 390.6808 HUF	1 HUF = 0.0026 EUR

May 2024

Date	EUR-HUF	HUF-EUR
01 May 2024	1 EUR = 390.1077 HUF	1 HUF = 0.0026 EUR
02 May 2024	1 EUR = 389.0271 HUF	1 HUF = 0.0026 EUR
03 May 2024	1 EUR = 388.9369 HUF	1 HUF = 0.0026 EUR
04 May 2024	1 EUR = 389.9071 HUF	1 HUF = 0.0026 EUR
05 May 2024	1 EUR = 389.9071 HUF	1 HUF = 0.0026 EUR
06 May 2024	1 EUR = 389.3671 HUF	1 HUF = 0.0026 EUR
07 May 2024	1 EUR = 389.1599 HUF	1 HUF = 0.0026 EUR
08 May 2024	1 EUR = 389.0589 HUF	1 HUF = 0.0026 EUR
09 May 2024	1 EUR = 387.936 HUF	1 HUF = 0.0026 EUR
10 May 2024	1 EUR = 387.7194 HUF	1 HUF = 0.0026 EUR
11 May 2024	1 EUR = 388.3547 HUF	1 HUF = 0.0026 EUR
12 May 2024	1 EUR = 388.3547 HUF	1 HUF = 0.0026 EUR
13 May 2024	1 EUR = 386.8158 HUF	1 HUF = 0.0026 EUR
14 May 2024	1 EUR = 386.0855 HUF	1 HUF = 0.0026 EUR
15 May 2024	1 EUR = 385.971 HUF	1 HUF = 0.0026 EUR
16 May 2024	1 EUR = 386.1543 HUF	1 HUF = 0.0026 EUR
17 May 2024	1 EUR = 387.4298 HUF	1 HUF = 0.0026 EUR
18 May 2024	1 EUR = 387.9866 HUF	1 HUF = 0.0026 EUR
19 May 2024	1 EUR = 387.9866 HUF	1 HUF = 0.0026 EUR
20 May 2024	1 EUR = 385.6649 HUF	1 HUF = 0.0026 EUR
21 May 2024	1 EUR = 385.3163 HUF	1 HUF = 0.0026 EUR
22 May 2024	1 EUR = 387.9432 HUF	1 HUF = 0.0026 EUR
23 May 2024	1 EUR = 387.0126 HUF	1 HUF = 0.0026 EUR
24 May 2024	1 EUR = 385.2091 HUF	1 HUF = 0.0026 EUR
25 May 2024	1 EUR = 384.3259 HUF	1 HUF = 0.0026 EUR
26 May 2024	1 EUR = 384.3259 HUF	1 HUF = 0.0026 EUR
27 May 2024	1 EUR = 384.7213 HUF	1 HUF = 0.0026 EUR
28 May 2024	1 EUR = 382.8148 HUF	1 HUF = 0.0026 EUR
29 May 2024	1 EUR = 387.0859 HUF	1 HUF = 0.0026 EUR
30 May 2024	1 EUR = 389.4612 HUF	1 HUF = 0.0026 EUR
31 May 2024	1 EUR = 388.8153 HUF	1 HUF = 0.0026 EUR

Jun 2024

Date	EUR-HUF	HUF-EUR
01 Jun 2024	1 EUR = 389.7609 HUF	1 HUF = 0.0026 EUR
02 Jun 2024	1 EUR = 389.7609 HUF	1 HUF = 0.0026 EUR
03 Jun 2024	1 EUR = 391.4818 HUF	1 HUF = 0.0026 EUR
04 Jun 2024	1 EUR = 392.5114 HUF	1 HUF = 0.0025 EUR
05 Jun 2024	1 EUR = 391.7951 HUF	1 HUF = 0.0026 EUR
06 Jun 2024	1 EUR = 390.6911 HUF	1 HUF = 0.0026 EUR
07 Jun 2024	1 EUR = 388.8602 HUF	1 HUF = 0.0026 EUR
08 Jun 2024	1 EUR = 391.8052 HUF	1 HUF = 0.0026 EUR
09 Jun 2024	1 EUR = 391.8052 HUF	1 HUF = 0.0026 EUR
10 Jun 2024	1 EUR = 393.7839 HUF	1 HUF = 0.0025 EUR
11 Jun 2024	1 EUR = 394.6147 HUF	1 HUF = 0.0025 EUR
12 Jun 2024	1 EUR = 395.3064 HUF	1 HUF = 0.0025 EUR
13 Jun 2024	1 EUR = 396.6268 HUF	1 HUF = 0.0025 EUR
14 Jun 2024	1 EUR = 398.1095 HUF	1 HUF = 0.0025 EUR
15 Jun 2024	1 EUR = 398.8532 HUF	1 HUF = 0.0025 EUR
16 Jun 2024	1 EUR = 398.8532 HUF	1 HUF = 0.0025 EUR
17 Jun 2024	1 EUR = 396.2889 HUF	1 HUF = 0.0025 EUR
18 Jun 2024	1 EUR = 394.9461 HUF	1 HUF = 0.0025 EUR
19 Jun 2024	1 EUR = 396.3068 HUF	1 HUF = 0.0025 EUR
20 Jun 2024	1 EUR = 397.6288 HUF	1 HUF = 0.0025 EUR
21 Jun 2024	1 EUR = 396.9087 HUF	1 HUF = 0.0025 EUR
22 Jun 2024	1 EUR = 396.8212 HUF	1 HUF = 0.0025 EUR
23 Jun 2024	1 EUR = 396.8212 HUF	1 HUF = 0.0025 EUR
24 Jun 2024	1 EUR = 394.5991 HUF	1 HUF = 0.0025 EUR
25 Jun 2024	1 EUR = 396.0029 HUF	1 HUF = 0.0025 EUR
26 Jun 2024	1 EUR = 396.6222 HUF	1 HUF = 0.0025 EUR
27 Jun 2024	1 EUR = 397.4515 HUF	1 HUF = 0.0025 EUR
28 Jun 2024	1 EUR = 395.1738 HUF	1 HUF = 0.0025 EUR
29 Jun 2024	1 EUR = 395.3264 HUF	1 HUF = 0.0025 EUR
30 Jun 2024	1 EUR = 395.3264 HUF	1 HUF = 0.0025 EUR

Jul 2024

Date	EUR-HUF	HUF-EUR
01 Jul 2024	1 EUR = 394.3531 HUF	1 HUF = 0.0025 EUR
02 Jul 2024	1 EUR = 395.399 HUF	1 HUF = 0.0025 EUR
03 Jul 2024	1 EUR = 395.0602 HUF	1 HUF = 0.0025 EUR
04 Jul 2024	1 EUR = 393.4384 HUF	1 HUF = 0.0025 EUR
05 Jul 2024	1 EUR = 392.5516 HUF	1 HUF = 0.0025 EUR
06 Jul 2024	1 EUR = 393.0264 HUF	1 HUF = 0.0025 EUR
07 Jul 2024	1 EUR = 393.0264 HUF	1 HUF = 0.0025 EUR
08 Jul 2024	1 EUR = 394.7029 HUF	1 HUF = 0.0025 EUR
09 Jul 2024	1 EUR = 395.2864 HUF	1 HUF = 0.0025 EUR
10 Jul 2024	1 EUR = 392.5846 HUF	1 HUF = 0.0025 EUR
11 Jul 2024	1 EUR = 393.9732 HUF	1 HUF = 0.0025 EUR
12 Jul 2024	1 EUR = 392.1112 HUF	1 HUF = 0.0026 EUR
13 Jul 2024	1 EUR = 392.4416 HUF	1 HUF = 0.0025 EUR
14 Jul 2024	1 EUR = 392.4416 HUF	1 HUF = 0.0025 EUR
15 Jul 2024	1 EUR = 391.5105 HUF	1 HUF = 0.0026 EUR
16 Jul 2024	1 EUR = 391.8757 HUF	1 HUF = 0.0026 EUR
17 Jul 2024	1 EUR = 391.2954 HUF	1 HUF = 0.0026 EUR
18 Jul 2024	1 EUR = 389.7852 HUF	1 HUF = 0.0026 EUR
19 Jul 2024	1 EUR = 390.8662 HUF	1 HUF = 0.0026 EUR
20 Jul 2024	1 EUR = 391.0792 HUF	1 HUF = 0.0026 EUR
21 Jul 2024	1 EUR = 391.0792 HUF	1 HUF = 0.0026 EUR
22 Jul 2024	1 EUR = 389.8058 HUF	1 HUF = 0.0026 EUR
23 Jul 2024	1 EUR = 390.3832 HUF	1 HUF = 0.0026 EUR
24 Jul 2024	1 EUR = 393.2283 HUF	1 HUF = 0.0025 EUR
25 Jul 2024	1 EUR = 393.254 HUF	1 HUF = 0.0025 EUR
26 Jul 2024	1 EUR = 391.0573 HUF	1 HUF = 0.0026 EUR
27 Jul 2024	1 EUR = 391.6661 HUF	1 HUF = 0.0026 EUR
28 Jul 2024	1 EUR = 391.6661 HUF	1 HUF = 0.0026 EUR
29 Jul 2024	1 EUR = 392.2656 HUF	1 HUF = 0.0025 EUR
30 Jul 2024	1 EUR = 394.4355 HUF	1 HUF = 0.0025 EUR
31 Jul 2024	1 EUR = 395.7991 HUF	1 HUF = 0.0025 EUR

Aug 2024

Date	EUR-HUF	HUF-EUR
01 Aug 2024	1 EUR = 395.8979 HUF	1 HUF = 0.0025 EUR
02 Aug 2024	1 EUR = 396.6976 HUF	1 HUF = 0.0025 EUR
03 Aug 2024	1 EUR = 398.7138 HUF	1 HUF = 0.0025 EUR
04 Aug 2024	1 EUR = 398.7138 HUF	1 HUF = 0.0025 EUR
05 Aug 2024	1 EUR = 398.3937 HUF	1 HUF = 0.0025 EUR
06 Aug 2024	1 EUR = 397.2494 HUF	1 HUF = 0.0025 EUR
07 Aug 2024	1 EUR = 398.0514 HUF	1 HUF = 0.0025 EUR
08 Aug 2024	1 EUR = 396.1298 HUF	1 HUF = 0.0025 EUR
09 Aug 2024	1 EUR = 395.2535 HUF	1 HUF = 0.0025 EUR
10 Aug 2024	1 EUR = 394.3643 HUF	1 HUF = 0.0025 EUR
11 Aug 2024	1 EUR = 394.3803 HUF	1 HUF = 0.0025 EUR
12 Aug 2024	1 EUR = 393.1913 HUF	1 HUF = 0.0025 EUR
13 Aug 2024	1 EUR = 393.8092 HUF	1 HUF = 0.0025 EUR
14 Aug 2024	1 EUR = 394.4337 HUF	1 HUF = 0.0025 EUR
15 Aug 2024	1 EUR = 394.517 HUF	1 HUF = 0.0025 EUR
16 Aug 2024	1 EUR = 395.7313 HUF	1 HUF = 0.0025 EUR
17 Aug 2024	1 EUR = 394.0578 HUF	1 HUF = 0.0025 EUR
18 Aug 2024	1 EUR = 394.0578 HUF	1 HUF = 0.0025 EUR
19 Aug 2024	1 EUR = 392.9935 HUF	1 HUF = 0.0025 EUR
20 Aug 2024	1 EUR = 393.864 HUF	1 HUF = 0.0025 EUR
21 Aug 2024	1 EUR = 392.4785 HUF	1 HUF = 0.0025 EUR
22 Aug 2024	1 EUR = 394.1527 HUF	1 HUF = 0.0025 EUR
23 Aug 2024	1 EUR = 393.7243 HUF	1 HUF = 0.0025 EUR
24 Aug 2024	1 EUR = 394.0641 HUF	1 HUF = 0.0025 EUR
25 Aug 2024	1 EUR = 394.1387 HUF	1 HUF = 0.0025 EUR
26 Aug 2024	1 EUR = 395.2263 HUF	1 HUF = 0.0025 EUR
27 Aug 2024	1 EUR = 393.0432 HUF	1 HUF = 0.0025 EUR
28 Aug 2024	1 EUR = 393.5331 HUF	1 HUF = 0.0025 EUR
29 Aug 2024	1 EUR = 392.5384 HUF	1 HUF = 0.0025 EUR
30 Aug 2024	1 EUR = 392.5717 HUF	1 HUF = 0.0025 EUR
31 Aug 2024	1 EUR = 393.3218 HUF	1 HUF = 0.0025 EUR

Sep 2024

Date	EUR-HUF	HUF-EUR
01 Sep 2024	1 EUR = 393.329 HUF	1 HUF = 0.0025 EUR
02 Sep 2024	1 EUR = 392.4974 HUF	1 HUF = 0.0025 EUR
03 Sep 2024	1 EUR = 393.4494 HUF	1 HUF = 0.0025 EUR
04 Sep 2024	1 EUR = 393.2413 HUF	1 HUF = 0.0025 EUR
05 Sep 2024	1 EUR = 392.2958 HUF	1 HUF = 0.0025 EUR
06 Sep 2024	1 EUR = 394.8215 HUF	1 HUF = 0.0025 EUR
07 Sep 2024	1 EUR = 394.0863 HUF	1 HUF = 0.0025 EUR
08 Sep 2024	1 EUR = 394.0863 HUF	1 HUF = 0.0025 EUR
09 Sep 2024	1 EUR = 396.0322 HUF	1 HUF = 0.0025 EUR
10 Sep 2024	1 EUR = 397.3687 HUF	1 HUF = 0.0025 EUR
11 Sep 2024	1 EUR = 396.1734 HUF	1 HUF = 0.0025 EUR
12 Sep 2024	1 EUR = 395.8062 HUF	1 HUF = 0.0025 EUR
13 Sep 2024	1 EUR = 395.4468 HUF	1 HUF = 0.0025 EUR
14 Sep 2024	1 EUR = 395.1614 HUF	1 HUF = 0.0025 EUR
15 Sep 2024	1 EUR = 395.1614 HUF	1 HUF = 0.0025 EUR
16 Sep 2024	1 EUR = 393.8556 HUF	1 HUF = 0.0025 EUR
17 Sep 2024	1 EUR = 394.6851 HUF	1 HUF = 0.0025 EUR
18 Sep 2024	1 EUR = 394.2705 HUF	1 HUF = 0.0025 EUR
19 Sep 2024	1 EUR = 394.5166 HUF	1 HUF = 0.0025 EUR
20 Sep 2024	1 EUR = 393.671 HUF	1 HUF = 0.0025 EUR
21 Sep 2024	1 EUR = 393.5175 HUF	1 HUF = 0.0025 EUR
22 Sep 2024	1 EUR = 393.5175 HUF	1 HUF = 0.0025 EUR
23 Sep 2024	1 EUR = 394.6778 HUF	1 HUF = 0.0025 EUR
24 Sep 2024	1 EUR = 394.7962 HUF	1 HUF = 0.0025 EUR
25 Sep 2024	1 EUR = 395.1006 HUF	1 HUF = 0.0025 EUR
26 Sep 2024	1 EUR = 395.9596 HUF	1 HUF = 0.0025 EUR
27 Sep 2024	1 EUR = 396.9868 HUF	1 HUF = 0.0025 EUR
28 Sep 2024	1 EUR = 397.0725 HUF	1 HUF = 0.0025 EUR
29 Sep 2024	1 EUR = 397.0725 HUF	1 HUF = 0.0025 EUR
30 Sep 2024	1 EUR = 396.8841 HUF	1 HUF = 0.0025 EUR

Oct 2024

Date	EUR-HUF	HUF-EUR
01 Oct 2024	1 EUR = 397.6309 HUF	1 HUF = 0.0025 EUR
02 Oct 2024	1 EUR = 399.6793 HUF	1 HUF = 0.0025 EUR
03 Oct 2024	1 EUR = 401.4617 HUF	1 HUF = 0.0025 EUR
04 Oct 2024	1 EUR = 401.3189 HUF	1 HUF = 0.0025 EUR
05 Oct 2024	1 EUR = 401.7156 HUF	1 HUF = 0.0025 EUR
06 Oct 2024	1 EUR = 401.7156 HUF	1 HUF = 0.0025 EUR
07 Oct 2024	1 EUR = 402.054 HUF	1 HUF = 0.0025 EUR
08 Oct 2024	1 EUR = 400.5757 HUF	1 HUF = 0.0025 EUR
09 Oct 2024	1 EUR = 399.8924 HUF	1 HUF = 0.0025 EUR
10 Oct 2024	1 EUR = 400.4366 HUF	1 HUF = 0.0025 EUR
11 Oct 2024	1 EUR = 400.9012 HUF	1 HUF = 0.0025 EUR
12 Oct 2024	1 EUR = 401.6973 HUF	1 HUF = 0.0025 EUR
13 Oct 2024	1 EUR = 401.6973 HUF	1 HUF = 0.0025 EUR
14 Oct 2024	1 EUR = 400.7089 HUF	1 HUF = 0.0025 EUR
15 Oct 2024	1 EUR = 400.4956 HUF	1 HUF = 0.0025 EUR
16 Oct 2024	1 EUR = 401.0793 HUF	1 HUF = 0.0025 EUR
17 Oct 2024	1 EUR = 399.9944 HUF	1 HUF = 0.0025 EUR
18 Oct 2024	1 EUR = 399.8759 HUF	1 HUF = 0.0025 EUR
19 Oct 2024	1 EUR = 400.3684 HUF	1 HUF = 0.0025 EUR
20 Oct 2024	1 EUR = 400.3684 HUF	1 HUF = 0.0025 EUR
21 Oct 2024	1 EUR = 401.6849 HUF	1 HUF = 0.0025 EUR
22 Oct 2024	1 EUR = 399.9843 HUF	1 HUF = 0.0025 EUR
23 Oct 2024	1 EUR = 401.8207 HUF	1 HUF = 0.0025 EUR
24 Oct 2024	1 EUR = 402.9395 HUF	1 HUF = 0.0025 EUR
25 Oct 2024	1 EUR = 404.8033 HUF	1 HUF = 0.0025 EUR
26 Oct 2024	1 EUR = 404.2121 HUF	1 HUF = 0.0025 EUR
27 Oct 2024	1 EUR = 404.2121 HUF	1 HUF = 0.0025 EUR
28 Oct 2024	1 EUR = 404.7788 HUF	1 HUF = 0.0025 EUR
29 Oct 2024	1 EUR = 405.2111 HUF	1 HUF = 0.0025 EUR
30 Oct 2024	1 EUR = 408.2236 HUF	1 HUF = 0.0024 EUR
31 Oct 2024	1 EUR = 408.1656 HUF	1 HUF = 0.0024 EUR

Nov 2024

Date	EUR-HUF	HUF-EUR
01 Nov 2024	1 EUR = 407.7631 HUF	1 HUF = 0.0025 EUR
02 Nov 2024	1 EUR = 410.1014 HUF	1 HUF = 0.0024 EUR
03 Nov 2024	1 EUR = 410.1014 HUF	1 HUF = 0.0024 EUR
04 Nov 2024	1 EUR = 407.7344 HUF	1 HUF = 0.0025 EUR
05 Nov 2024	1 EUR = 409.1938 HUF	1 HUF = 0.0024 EUR
06 Nov 2024	1 EUR = 410.1847 HUF	1 HUF = 0.0024 EUR
07 Nov 2024	1 EUR = 404.7115 HUF	1 HUF = 0.0025 EUR
08 Nov 2024	1 EUR = 406.8888 HUF	1 HUF = 0.0025 EUR
09 Nov 2024	1 EUR = 407.2365 HUF	1 HUF = 0.0025 EUR
10 Nov 2024	1 EUR = 407.2365 HUF	1 HUF = 0.0025 EUR
11 Nov 2024	1 EUR = 409.7962 HUF	1 HUF = 0.0024 EUR
12 Nov 2024	1 EUR = 410.8111 HUF	1 HUF = 0.0024 EUR
13 Nov 2024	1 EUR = 408.5575 HUF	1 HUF = 0.0024 EUR
14 Nov 2024	1 EUR = 407.1304 HUF	1 HUF = 0.0025 EUR
15 Nov 2024	1 EUR = 407.3319 HUF	1 HUF = 0.0025 EUR
16 Nov 2024	1 EUR = 408.3143 HUF	1 HUF = 0.0024 EUR
17 Nov 2024	1 EUR = 408.3143 HUF	1 HUF = 0.0024 EUR
18 Nov 2024	1 EUR = 408.5951 HUF	1 HUF = 0.0024 EUR
19 Nov 2024	1 EUR = 407.4256 HUF	1 HUF = 0.0025 EUR
20 Nov 2024	1 EUR = 409.5806 HUF	1 HUF = 0.0024 EUR
21 Nov 2024	1 EUR = 410.4858 HUF	1 HUF = 0.0024 EUR
22 Nov 2024	1 EUR = 411.0448 HUF	1 HUF = 0.0024 EUR
23 Nov 2024	1 EUR = 411.5228 HUF	1 HUF = 0.0024 EUR
24 Nov 2024	1 EUR = 411.5228 HUF	1 HUF = 0.0024 EUR
25 Nov 2024	1 EUR = 409.5464 HUF	1 HUF = 0.0024 EUR
26 Nov 2024	1 EUR = 411.0462 HUF	1 HUF = 0.0024 EUR
27 Nov 2024	1 EUR = 412.1645 HUF	1 HUF = 0.0024 EUR
28 Nov 2024	1 EUR = 412.6526 HUF	1 HUF = 0.0024 EUR
29 Nov 2024	1 EUR = 411.903 HUF	1 HUF = 0.0024 EUR
30 Nov 2024	1 EUR = 412.8857 HUF	1 HUF = 0.0024 EUR

Dec 2024

Date	EUR-HUF	HUF-EUR
01 Dec 2024	1 EUR = 412.8857 HUF	1 HUF = 0.0024 EUR
02 Dec 2024	1 EUR = 414.9436 HUF	1 HUF = 0.0024 EUR
03 Dec 2024	1 EUR = 414.8531 HUF	1 HUF = 0.0024 EUR
04 Dec 2024	1 EUR = 414.417 HUF	1 HUF = 0.0024 EUR
05 Dec 2024	1 EUR = 411.9216 HUF	1 HUF = 0.0024 EUR
06 Dec 2024	1 EUR = 414.1259 HUF	1 HUF = 0.0024 EUR
07 Dec 2024	1 EUR = 414.1451 HUF	1 HUF = 0.0024 EUR
08 Dec 2024	1 EUR = 414.1451 HUF	1 HUF = 0.0024 EUR
09 Dec 2024	1 EUR = 411.2517 HUF	1 HUF = 0.0024 EUR
10 Dec 2024	1 EUR = 411.1603 HUF	1 HUF = 0.0024 EUR
11 Dec 2024	1 EUR = 409.7829 HUF	1 HUF = 0.0024 EUR
12 Dec 2024	1 EUR = 408.2291 HUF	1 HUF = 0.0024 EUR
13 Dec 2024	1 EUR = 409.0928 HUF	1 HUF = 0.0024 EUR
14 Dec 2024	1 EUR = 408.9539 HUF	1 HUF = 0.0024 EUR
15 Dec 2024	1 EUR = 408.9083 HUF	1 HUF = 0.0024 EUR
16 Dec 2024	1 EUR = 408.6861 HUF	1 HUF = 0.0024 EUR
17 Dec 2024	1 EUR = 409.3578 HUF	1 HUF = 0.0024 EUR
18 Dec 2024	1 EUR = 411.0753 HUF	1 HUF = 0.0024 EUR
19 Dec 2024	1 EUR = 415.1927 HUF	1 HUF = 0.0024 EUR
20 Dec 2024	1 EUR = 414.052 HUF	1 HUF = 0.0024 EUR
21 Dec 2024	1 EUR = 414.0185 HUF	1 HUF = 0.0024 EUR
22 Dec 2024	1 EUR = 414.0185 HUF	1 HUF = 0.0024 EUR

EUR-HUF and HUF-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Hungary, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats