CurrencyStats247

> Exchange Rates

> EUR-HTG and HTG-EUR exchange rates - 2024

EUR-HTG and HTG-EUR exchange rates - 2024

EUR-HTG and HTG-EUR exchange rates

Check below the exchange rates for EUR-HTG and HTG-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 142.9805 HTG

1 HTG = 0.007 EUR

1Y 2Y 3Y

EUR to HTGHTG to EUR

Jan 2024

Date	EUR-HTG	HTG-EUR
01 Jan 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 Jan 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 Jan 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 Jan 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 Jan 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 Jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 Jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 Jan 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 Jan 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 Jan 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 Jan 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 Jan 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 Jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 Jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 Jan 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 Jan 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 Jan 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 Jan 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 Jan 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 Jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 Jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 Jan 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 Jan 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 Jan 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 Jan 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 Jan 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 Jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 Jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 Jan 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 Jan 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 Jan 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Date	EUR-HTG	HTG-EUR
01 Feb 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 Feb 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 Feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 Feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 Feb 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 Feb 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 Feb 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 Feb 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 Feb 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 Feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 Feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 Feb 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 Feb 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 Feb 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 Feb 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 Feb 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 Feb 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 Feb 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 Feb 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 Feb 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 Feb 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 Feb 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 Feb 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 Feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 Feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 Feb 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 Feb 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 Feb 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 Feb 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Date	EUR-HTG	HTG-EUR
01 Mar 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 Mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 Mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 Mar 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 Mar 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 Mar 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 Mar 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 Mar 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 Mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 Mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 Mar 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 Mar 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 Mar 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 Mar 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 Mar 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 Mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 Mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 Mar 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 Mar 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 Mar 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 Mar 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 Mar 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 Mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 Mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 Mar 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 Mar 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 Mar 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 Mar 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 Mar 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 Mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 Mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Date	EUR-HTG	HTG-EUR
01 Apr 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 Apr 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 Apr 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 Apr 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 Apr 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 Apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 Apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 Apr 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 Apr 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 Apr 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 Apr 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 Apr 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 Apr 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 Apr 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 Apr 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 Apr 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 Apr 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 Apr 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 Apr 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 Apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 Apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 Apr 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 Apr 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 Apr 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 Apr 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 Apr 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 Apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 Apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 Apr 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 Apr 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Date	EUR-HTG	HTG-EUR
01 May 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 May 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 May 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 May 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 May 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 May 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 May 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 May 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 May 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 May 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 May 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 May 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 May 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 May 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 May 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 May 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 May 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 May 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 May 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 May 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 May 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 May 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 May 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 May 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 May 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 May 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 May 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 May 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 May 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 May 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 May 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Date	EUR-HTG	HTG-EUR
01 Jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 Jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 Jun 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 Jun 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 Jun 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 Jun 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 Jun 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 Jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 Jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 Jun 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 Jun 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 Jun 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 Jun 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 Jun 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 Jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 Jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 Jun 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 Jun 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 Jun 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 Jun 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 Jun 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 Jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 Jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 Jun 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 Jun 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 Jun 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 Jun 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 Jun 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 Jun 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 Jun 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Date	EUR-HTG	HTG-EUR
01 Jul 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 Jul 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 Jul 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 Jul 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 Jul 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 Jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 Jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 Jul 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 Jul 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 Jul 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 Jul 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 Jul 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 Jul 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 Jul 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 Jul 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 Jul 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 Jul 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 Jul 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 Jul 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 Jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 Jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 Jul 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 Jul 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 Jul 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 Jul 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 Jul 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 Jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 Jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 Jul 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 Jul 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 Jul 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Date	EUR-HTG	HTG-EUR
01 Aug 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 Aug 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 Aug 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 Aug 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 Aug 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 Aug 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 Aug 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 Aug 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 Aug 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 Aug 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 Aug 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 Aug 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 Aug 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 Aug 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 Aug 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 Aug 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 Aug 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 Aug 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 Aug 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 Aug 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 Aug 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 Aug 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 Aug 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 Aug 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 Aug 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 Aug 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 Aug 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 Aug 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 Aug 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 Aug 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 Aug 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Date	EUR-HTG	HTG-EUR
01 Sep 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 Sep 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 Sep 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 Sep 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 Sep 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 Sep 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 Sep 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 Sep 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 Sep 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 Sep 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 Sep 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 Sep 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 Sep 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 Sep 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 Sep 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 Sep 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 Sep 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 Sep 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 Sep 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 Sep 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 Sep 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 Sep 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 Sep 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 Sep 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 Sep 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 Sep 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 Sep 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 Sep 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 Sep 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 Sep 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Date	EUR-HTG	HTG-EUR
01 Oct 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 Oct 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 Oct 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 Oct 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 Oct 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 Oct 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 Oct 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 Oct 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 Oct 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 Oct 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 Oct 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 Oct 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 Oct 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 Oct 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 Oct 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 Oct 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 Oct 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 Oct 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 Oct 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 Oct 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 Oct 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 Oct 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 Oct 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 Oct 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 Oct 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 Oct 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 Oct 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 Oct 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 Oct 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 Oct 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 Oct 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Date	EUR-HTG	HTG-EUR
01 Nov 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 Nov 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 Nov 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 Nov 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 Nov 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 Nov 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 Nov 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 Nov 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 Nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 Nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 Nov 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 Nov 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 Nov 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 Nov 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 Nov 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 Nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 Nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 Nov 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 Nov 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 Nov 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 Nov 2024	1 EUR = 138.1964 HTG	1 HTG = 0.0072 EUR
22 Nov 2024	1 EUR = 136.835 HTG	1 HTG = 0.0073 EUR
23 Nov 2024	1 EUR = 136.7241 HTG	1 HTG = 0.0073 EUR
24 Nov 2024	1 EUR = 136.7241 HTG	1 HTG = 0.0073 EUR
25 Nov 2024	1 EUR = 137.811 HTG	1 HTG = 0.0073 EUR
26 Nov 2024	1 EUR = 137.6617 HTG	1 HTG = 0.0073 EUR
27 Nov 2024	1 EUR = 138.1918 HTG	1 HTG = 0.0072 EUR
28 Nov 2024	1 EUR = 138.2539 HTG	1 HTG = 0.0072 EUR
29 Nov 2024	1 EUR = 138.5039 HTG	1 HTG = 0.0072 EUR
30 Nov 2024	1 EUR = 138.4069 HTG	1 HTG = 0.0072 EUR

Dec 2024

Date	EUR-HTG	HTG-EUR
01 Dec 2024	1 EUR = 138.4069 HTG	1 HTG = 0.0072 EUR
02 Dec 2024	1 EUR = 137.6537 HTG	1 HTG = 0.0073 EUR
03 Dec 2024	1 EUR = 137.9248 HTG	1 HTG = 0.0073 EUR
04 Dec 2024	1 EUR = 137.5628 HTG	1 HTG = 0.0073 EUR
05 Dec 2024	1 EUR = 138.1158 HTG	1 HTG = 0.0072 EUR
06 Dec 2024	1 EUR = 138.7153 HTG	1 HTG = 0.0072 EUR
07 Dec 2024	1 EUR = 138.7146 HTG	1 HTG = 0.0072 EUR
08 Dec 2024	1 EUR = 138.7146 HTG	1 HTG = 0.0072 EUR
09 Dec 2024	1 EUR = 138.5155 HTG	1 HTG = 0.0072 EUR
10 Dec 2024	1 EUR = 138.0166 HTG	1 HTG = 0.0072 EUR
11 Dec 2024	1 EUR = 137.4108 HTG	1 HTG = 0.0073 EUR
12 Dec 2024	1 EUR = 137.4643 HTG	1 HTG = 0.0073 EUR
13 Dec 2024	1 EUR = 137.2411 HTG	1 HTG = 0.0073 EUR
14 Dec 2024	1 EUR = 137.1341 HTG	1 HTG = 0.0073 EUR
15 Dec 2024	1 EUR = 137.1341 HTG	1 HTG = 0.0073 EUR
16 Dec 2024	1 EUR = 137.0228 HTG	1 HTG = 0.0073 EUR
17 Dec 2024	1 EUR = 137.2289 HTG	1 HTG = 0.0073 EUR
18 Dec 2024	1 EUR = 137.3063 HTG	1 HTG = 0.0073 EUR
19 Dec 2024	1 EUR = 136.0808 HTG	1 HTG = 0.0073 EUR
20 Dec 2024	1 EUR = 135.9369 HTG	1 HTG = 0.0074 EUR
21 Dec 2024	1 EUR = 135.9076 HTG	1 HTG = 0.0074 EUR
22 Dec 2024	1 EUR = 135.9076 HTG	1 HTG = 0.0074 EUR

EUR-HTG and HTG-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Haiti, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats