currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-HRK and HRK-EUR exchange rates - 2025

EUR-HRK and HRK-EUR exchange rates - 2025

EUR-HRK and HRK-EUR exchange rates

Check below the exchange rates for EUR-HRK and HRK-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 7.573 HRK
1 HRK = 0.132 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-HRKHRK-EUR
01 Jan 2025 1 EUR = 7.4639 HRK 1 HRK = 0.134 EUR
02 Jan 2025 1 EUR = 7.4066 HRK 1 HRK = 0.135 EUR
03 Jan 2025 1 EUR = 7.3882 HRK 1 HRK = 0.1354 EUR
04 Jan 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
05 Jan 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
06 Jan 2025 1 EUR = 7.4731 HRK 1 HRK = 0.1338 EUR
07 Jan 2025 1 EUR = 7.4528 HRK 1 HRK = 0.1342 EUR
08 Jan 2025 1 EUR = 7.3818 HRK 1 HRK = 0.1355 EUR
09 Jan 2025 1 EUR = 7.3891 HRK 1 HRK = 0.1353 EUR
10 Jan 2025 1 EUR = 7.3922 HRK 1 HRK = 0.1353 EUR
11 Jan 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
12 Jan 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
13 Jan 2025 1 EUR = 7.5344 HRK 1 HRK = 0.1327 EUR
14 Jan 2025 1 EUR = 7.5659 HRK 1 HRK = 0.1322 EUR
15 Jan 2025 1 EUR = 7.6018 HRK 1 HRK = 0.1315 EUR
16 Jan 2025 1 EUR = 7.5879 HRK 1 HRK = 0.1318 EUR
17 Jan 2025 1 EUR = 7.5984 HRK 1 HRK = 0.1316 EUR
18 Jan 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
19 Jan 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
20 Jan 2025 1 EUR = 7.606 HRK 1 HRK = 0.1315 EUR
21 Jan 2025 1 EUR = 7.6416 HRK 1 HRK = 0.1309 EUR
22 Jan 2025 1 EUR = 7.7056 HRK 1 HRK = 0.1298 EUR
23 Jan 2025 1 EUR = 7.6807 HRK 1 HRK = 0.1302 EUR
24 Jan 2025 1 EUR = 7.732 HRK 1 HRK = 0.1293 EUR
25 Jan 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
26 Jan 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
27 Jan 2025 1 EUR = 7.7568 HRK 1 HRK = 0.1289 EUR
28 Jan 2025 1 EUR = 7.6906 HRK 1 HRK = 0.13 EUR
29 Jan 2025 1 EUR = 7.6772 HRK 1 HRK = 0.1303 EUR
30 Jan 2025 1 EUR = 7.675 HRK 1 HRK = 0.1303 EUR
31 Jan 2025 1 EUR = 7.6622 HRK 1 HRK = 0.1305 EUR

Feb 2025

DateEUR-HRKHRK-EUR
01 Feb 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
02 Feb 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
03 Feb 2025 1 EUR = 7.5793 HRK 1 HRK = 0.1319 EUR
04 Feb 2025 1 EUR = 7.6205 HRK 1 HRK = 0.1312 EUR
05 Feb 2025 1 EUR = 7.6869 HRK 1 HRK = 0.1301 EUR
06 Feb 2025 1 EUR = 7.645 HRK 1 HRK = 0.1308 EUR
07 Feb 2025 1 EUR = 7.6564 HRK 1 HRK = 0.1306 EUR
08 Feb 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
09 Feb 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
10 Feb 2025 1 EUR = 7.6139 HRK 1 HRK = 0.1313 EUR
11 Feb 2025 1 EUR = 7.6207 HRK 1 HRK = 0.1312 EUR
12 Feb 2025 1 EUR = 7.6555 HRK 1 HRK = 0.1306 EUR
13 Feb 2025 1 EUR = 7.5217 HRK 1 HRK = 0.1329 EUR
14 Feb 2025 1 EUR = 7.5675 HRK 1 HRK = 0.1321 EUR
15 Feb 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
16 Feb 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
17 Feb 2025 1 EUR = 7.5688 HRK 1 HRK = 0.1321 EUR
18 Feb 2025 1 EUR = 7.5327 HRK 1 HRK = 0.1328 EUR
19 Feb 2025 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
20 Feb 2025 1 EUR = 7.5354 HRK 1 HRK = 0.1327 EUR
21 Feb 2025 1 EUR = 7.5392 HRK 1 HRK = 0.1326 EUR
22 Feb 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
23 Feb 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR

EUR-HRK and HRK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Croatia, rates that are listed as references.