currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-HKD and HKD-EUR exchange rates - 2025

EUR-HKD and HKD-EUR exchange rates - 2025

EUR-HKD and HKD-EUR exchange rates

Check below the exchange rates for EUR-HKD and HKD-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 8.1983 HKD
1 HKD = 0.122 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-HKDHKD-EUR
01 Jan 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 Jan 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 Jan 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 Jan 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 Jan 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 Jan 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 Jan 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 Jan 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 Jan 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 Jan 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 Jan 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 Jan 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 Jan 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 Jan 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 Jan 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 Jan 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 Jan 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 Jan 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 Jan 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 Jan 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 Jan 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 Jan 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 Jan 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 Jan 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 Jan 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 Jan 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 Jan 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 Jan 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 Jan 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 Jan 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 Jan 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

DateEUR-HKDHKD-EUR
01 Feb 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 Feb 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 Feb 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 Feb 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 Feb 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 Feb 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 Feb 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 Feb 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 Feb 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 Feb 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 Feb 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 Feb 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 Feb 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 Feb 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 Feb 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 Feb 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 Feb 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 Feb 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 Feb 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 Feb 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 Feb 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 Feb 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 Feb 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 Feb 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 Feb 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 Feb 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 Feb 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 Feb 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

DateEUR-HKDHKD-EUR
01 Mar 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 Mar 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 Mar 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 Mar 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 Mar 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 Mar 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 Mar 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 Mar 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 Mar 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 Mar 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 Mar 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 Mar 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 Mar 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 Mar 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 Mar 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 Mar 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 Mar 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 Mar 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 Mar 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 Mar 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 Mar 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 Mar 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 Mar 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 Mar 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 Mar 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 Mar 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 Mar 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 Mar 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 Mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 Mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 Mar 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

DateEUR-HKDHKD-EUR
01 Apr 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 Apr 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 Apr 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 Apr 2025 1 EUR = 8.6067 HKD 1 HKD = 0.1162 EUR

EUR-HKD and HKD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats