CurrencyStats247

> Exchange Rates

> EUR-GYD and GYD-EUR exchange rates - 2024

EUR-GYD and GYD-EUR exchange rates - 2024

EUR-GYD and GYD-EUR exchange rates

Check below the exchange rates for EUR-GYD and GYD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 226.587 GYD

1 GYD = 0.0044 EUR

1Y 2Y 3Y

EUR to GYDGYD to EUR

Jan 2024

Date	EUR-GYD	GYD-EUR
01 Jan 2024	1 EUR = 232.0471 GYD	1 GYD = 0.0043 EUR
02 Jan 2024	1 EUR = 229.3299 GYD	1 GYD = 0.0044 EUR
03 Jan 2024	1 EUR = 228.4111 GYD	1 GYD = 0.0044 EUR
04 Jan 2024	1 EUR = 229.0986 GYD	1 GYD = 0.0044 EUR
05 Jan 2024	1 EUR = 228.4614 GYD	1 GYD = 0.0044 EUR
06 Jan 2024	1 EUR = 228.2608 GYD	1 GYD = 0.0044 EUR
07 Jan 2024	1 EUR = 228.2608 GYD	1 GYD = 0.0044 EUR
08 Jan 2024	1 EUR = 228.857 GYD	1 GYD = 0.0044 EUR
09 Jan 2024	1 EUR = 228.9161 GYD	1 GYD = 0.0044 EUR
10 Jan 2024	1 EUR = 229.2521 GYD	1 GYD = 0.0044 EUR
11 Jan 2024	1 EUR = 229.8925 GYD	1 GYD = 0.0043 EUR
12 Jan 2024	1 EUR = 229.2637 GYD	1 GYD = 0.0044 EUR
13 Jan 2024	1 EUR = 229.2164 GYD	1 GYD = 0.0044 EUR
14 Jan 2024	1 EUR = 229.2164 GYD	1 GYD = 0.0044 EUR
15 Jan 2024	1 EUR = 228.958 GYD	1 GYD = 0.0044 EUR
16 Jan 2024	1 EUR = 227.6411 GYD	1 GYD = 0.0044 EUR
17 Jan 2024	1 EUR = 227.7411 GYD	1 GYD = 0.0044 EUR
18 Jan 2024	1 EUR = 227.6296 GYD	1 GYD = 0.0044 EUR
19 Jan 2024	1 EUR = 228.0663 GYD	1 GYD = 0.0044 EUR
20 Jan 2024	1 EUR = 227.9412 GYD	1 GYD = 0.0044 EUR
21 Jan 2024	1 EUR = 227.9412 GYD	1 GYD = 0.0044 EUR
22 Jan 2024	1 EUR = 227.8372 GYD	1 GYD = 0.0044 EUR
23 Jan 2024	1 EUR = 227.4598 GYD	1 GYD = 0.0044 EUR
24 Jan 2024	1 EUR = 228.2643 GYD	1 GYD = 0.0044 EUR
25 Jan 2024	1 EUR = 228.2233 GYD	1 GYD = 0.0044 EUR
26 Jan 2024	1 EUR = 227.5373 GYD	1 GYD = 0.0044 EUR
27 Jan 2024	1 EUR = 227.4914 GYD	1 GYD = 0.0044 EUR
28 Jan 2024	1 EUR = 227.4914 GYD	1 GYD = 0.0044 EUR
29 Jan 2024	1 EUR = 226.4172 GYD	1 GYD = 0.0044 EUR
30 Jan 2024	1 EUR = 226.9435 GYD	1 GYD = 0.0044 EUR
31 Jan 2024	1 EUR = 226.7794 GYD	1 GYD = 0.0044 EUR

Feb 2024

Date	EUR-GYD	GYD-EUR
01 Feb 2024	1 EUR = 226.3381 GYD	1 GYD = 0.0044 EUR
02 Feb 2024	1 EUR = 227.7659 GYD	1 GYD = 0.0044 EUR
03 Feb 2024	1 EUR = 226.1351 GYD	1 GYD = 0.0044 EUR
04 Feb 2024	1 EUR = 226.1351 GYD	1 GYD = 0.0044 EUR
05 Feb 2024	1 EUR = 224.8884 GYD	1 GYD = 0.0044 EUR
06 Feb 2024	1 EUR = 224.8495 GYD	1 GYD = 0.0044 EUR
07 Feb 2024	1 EUR = 225.6465 GYD	1 GYD = 0.0044 EUR
08 Feb 2024	1 EUR = 225.1976 GYD	1 GYD = 0.0044 EUR
09 Feb 2024	1 EUR = 225.5315 GYD	1 GYD = 0.0044 EUR
10 Feb 2024	1 EUR = 225.5943 GYD	1 GYD = 0.0044 EUR
11 Feb 2024	1 EUR = 225.5943 GYD	1 GYD = 0.0044 EUR
12 Feb 2024	1 EUR = 225.3448 GYD	1 GYD = 0.0044 EUR
13 Feb 2024	1 EUR = 225.7699 GYD	1 GYD = 0.0044 EUR
14 Feb 2024	1 EUR = 224.3403 GYD	1 GYD = 0.0045 EUR
15 Feb 2024	1 EUR = 224.9029 GYD	1 GYD = 0.0044 EUR
16 Feb 2024	1 EUR = 225.3734 GYD	1 GYD = 0.0044 EUR
17 Feb 2024	1 EUR = 225.5858 GYD	1 GYD = 0.0044 EUR
18 Feb 2024	1 EUR = 225.5021 GYD	1 GYD = 0.0044 EUR
19 Feb 2024	1 EUR = 225.6153 GYD	1 GYD = 0.0044 EUR
20 Feb 2024	1 EUR = 226.0754 GYD	1 GYD = 0.0044 EUR
21 Feb 2024	1 EUR = 226.3164 GYD	1 GYD = 0.0044 EUR
22 Feb 2024	1 EUR = 227.1276 GYD	1 GYD = 0.0044 EUR
23 Feb 2024	1 EUR = 226.7594 GYD	1 GYD = 0.0044 EUR
24 Feb 2024	1 EUR = 226.4603 GYD	1 GYD = 0.0044 EUR
25 Feb 2024	1 EUR = 226.4603 GYD	1 GYD = 0.0044 EUR
26 Feb 2024	1 EUR = 226.9674 GYD	1 GYD = 0.0044 EUR
27 Feb 2024	1 EUR = 227.0442 GYD	1 GYD = 0.0044 EUR
28 Feb 2024	1 EUR = 226.1688 GYD	1 GYD = 0.0044 EUR
29 Feb 2024	1 EUR = 226.6037 GYD	1 GYD = 0.0044 EUR

Mar 2024

Date	EUR-GYD	GYD-EUR
01 Mar 2024	1 EUR = 226.1478 GYD	1 GYD = 0.0044 EUR
02 Mar 2024	1 EUR = 226.2596 GYD	1 GYD = 0.0044 EUR
03 Mar 2024	1 EUR = 226.2596 GYD	1 GYD = 0.0044 EUR
04 Mar 2024	1 EUR = 227.2925 GYD	1 GYD = 0.0044 EUR
05 Mar 2024	1 EUR = 227.0425 GYD	1 GYD = 0.0044 EUR
06 Mar 2024	1 EUR = 227.8005 GYD	1 GYD = 0.0044 EUR
07 Mar 2024	1 EUR = 227.8693 GYD	1 GYD = 0.0044 EUR
08 Mar 2024	1 EUR = 228.8563 GYD	1 GYD = 0.0044 EUR
09 Mar 2024	1 EUR = 228.7483 GYD	1 GYD = 0.0044 EUR
10 Mar 2024	1 EUR = 228.7483 GYD	1 GYD = 0.0044 EUR
11 Mar 2024	1 EUR = 228.9345 GYD	1 GYD = 0.0044 EUR
12 Mar 2024	1 EUR = 228.4992 GYD	1 GYD = 0.0044 EUR
13 Mar 2024	1 EUR = 234.0895 GYD	1 GYD = 0.0043 EUR
14 Mar 2024	1 EUR = 228.634 GYD	1 GYD = 0.0044 EUR
15 Mar 2024	1 EUR = 228.1459 GYD	1 GYD = 0.0044 EUR
16 Mar 2024	1 EUR = 228.3193 GYD	1 GYD = 0.0044 EUR
17 Mar 2024	1 EUR = 228.3193 GYD	1 GYD = 0.0044 EUR
18 Mar 2024	1 EUR = 227.8221 GYD	1 GYD = 0.0044 EUR
19 Mar 2024	1 EUR = 227.3073 GYD	1 GYD = 0.0044 EUR
20 Mar 2024	1 EUR = 227.1122 GYD	1 GYD = 0.0044 EUR
21 Mar 2024	1 EUR = 228.2875 GYD	1 GYD = 0.0044 EUR
22 Mar 2024	1 EUR = 226.2864 GYD	1 GYD = 0.0044 EUR
23 Mar 2024	1 EUR = 226.2715 GYD	1 GYD = 0.0044 EUR
24 Mar 2024	1 EUR = 226.2715 GYD	1 GYD = 0.0044 EUR
25 Mar 2024	1 EUR = 226.6844 GYD	1 GYD = 0.0044 EUR
26 Mar 2024	1 EUR = 227.4029 GYD	1 GYD = 0.0044 EUR
27 Mar 2024	1 EUR = 226.3539 GYD	1 GYD = 0.0044 EUR
28 Mar 2024	1 EUR = 226.2726 GYD	1 GYD = 0.0044 EUR
29 Mar 2024	1 EUR = 226.1075 GYD	1 GYD = 0.0044 EUR
30 Mar 2024	1 EUR = 225.8227 GYD	1 GYD = 0.0044 EUR
31 Mar 2024	1 EUR = 225.8227 GYD	1 GYD = 0.0044 EUR

Apr 2024

Date	EUR-GYD	GYD-EUR
01 Apr 2024	1 EUR = 225.6222 GYD	1 GYD = 0.0044 EUR
02 Apr 2024	1 EUR = 225.0142 GYD	1 GYD = 0.0044 EUR
03 Apr 2024	1 EUR = 225.7081 GYD	1 GYD = 0.0044 EUR
04 Apr 2024	1 EUR = 227.2119 GYD	1 GYD = 0.0044 EUR
05 Apr 2024	1 EUR = 227.0255 GYD	1 GYD = 0.0044 EUR
06 Apr 2024	1 EUR = 226.8233 GYD	1 GYD = 0.0044 EUR
07 Apr 2024	1 EUR = 226.8233 GYD	1 GYD = 0.0044 EUR
08 Apr 2024	1 EUR = 226.6101 GYD	1 GYD = 0.0044 EUR
09 Apr 2024	1 EUR = 227.6062 GYD	1 GYD = 0.0044 EUR
10 Apr 2024	1 EUR = 227.7815 GYD	1 GYD = 0.0044 EUR
11 Apr 2024	1 EUR = 224.7148 GYD	1 GYD = 0.0045 EUR
12 Apr 2024	1 EUR = 222.8963 GYD	1 GYD = 0.0045 EUR
13 Apr 2024	1 EUR = 223.3219 GYD	1 GYD = 0.0045 EUR
14 Apr 2024	1 EUR = 222.9013 GYD	1 GYD = 0.0045 EUR
15 Apr 2024	1 EUR = 222.8151 GYD	1 GYD = 0.0045 EUR
16 Apr 2024	1 EUR = 222.6826 GYD	1 GYD = 0.0045 EUR
17 Apr 2024	1 EUR = 222.5845 GYD	1 GYD = 0.0045 EUR
18 Apr 2024	1 EUR = 223.5291 GYD	1 GYD = 0.0045 EUR
19 Apr 2024	1 EUR = 222.962 GYD	1 GYD = 0.0045 EUR
20 Apr 2024	1 EUR = 222.679 GYD	1 GYD = 0.0045 EUR
21 Apr 2024	1 EUR = 222.679 GYD	1 GYD = 0.0045 EUR
22 Apr 2024	1 EUR = 222.7154 GYD	1 GYD = 0.0045 EUR
23 Apr 2024	1 EUR = 223.008 GYD	1 GYD = 0.0045 EUR
24 Apr 2024	1 EUR = 223.6514 GYD	1 GYD = 0.0045 EUR
25 Apr 2024	1 EUR = 224.2709 GYD	1 GYD = 0.0045 EUR
26 Apr 2024	1 EUR = 224.047 GYD	1 GYD = 0.0045 EUR
27 Apr 2024	1 EUR = 224.4635 GYD	1 GYD = 0.0045 EUR
28 Apr 2024	1 EUR = 224.4635 GYD	1 GYD = 0.0045 EUR
29 Apr 2024	1 EUR = 224.2418 GYD	1 GYD = 0.0045 EUR
30 Apr 2024	1 EUR = 224.502 GYD	1 GYD = 0.0045 EUR

May 2024

Date	EUR-GYD	GYD-EUR
01 May 2024	1 EUR = 223.4424 GYD	1 GYD = 0.0045 EUR
02 May 2024	1 EUR = 224.0238 GYD	1 GYD = 0.0045 EUR
03 May 2024	1 EUR = 224.7592 GYD	1 GYD = 0.0044 EUR
04 May 2024	1 EUR = 224.7244 GYD	1 GYD = 0.0044 EUR
05 May 2024	1 EUR = 224.7244 GYD	1 GYD = 0.0044 EUR
06 May 2024	1 EUR = 225.5116 GYD	1 GYD = 0.0044 EUR
07 May 2024	1 EUR = 225.2943 GYD	1 GYD = 0.0044 EUR
08 May 2024	1 EUR = 224.9024 GYD	1 GYD = 0.0044 EUR
09 May 2024	1 EUR = 224.6917 GYD	1 GYD = 0.0045 EUR
10 May 2024	1 EUR = 225.5362 GYD	1 GYD = 0.0044 EUR
11 May 2024	1 EUR = 225.6736 GYD	1 GYD = 0.0044 EUR
12 May 2024	1 EUR = 225.479 GYD	1 GYD = 0.0044 EUR
13 May 2024	1 EUR = 225.9309 GYD	1 GYD = 0.0044 EUR
14 May 2024	1 EUR = 225.8884 GYD	1 GYD = 0.0044 EUR
15 May 2024	1 EUR = 226.6875 GYD	1 GYD = 0.0044 EUR
16 May 2024	1 EUR = 227.4978 GYD	1 GYD = 0.0044 EUR
17 May 2024	1 EUR = 226.7983 GYD	1 GYD = 0.0044 EUR
18 May 2024	1 EUR = 226.7368 GYD	1 GYD = 0.0044 EUR
19 May 2024	1 EUR = 226.7368 GYD	1 GYD = 0.0044 EUR
20 May 2024	1 EUR = 227.3248 GYD	1 GYD = 0.0044 EUR
21 May 2024	1 EUR = 227.4544 GYD	1 GYD = 0.0044 EUR
22 May 2024	1 EUR = 226.6591 GYD	1 GYD = 0.0044 EUR
23 May 2024	1 EUR = 227.1634 GYD	1 GYD = 0.0044 EUR
24 May 2024	1 EUR = 226.941 GYD	1 GYD = 0.0044 EUR
25 May 2024	1 EUR = 226.8374 GYD	1 GYD = 0.0044 EUR
26 May 2024	1 EUR = 226.8374 GYD	1 GYD = 0.0044 EUR
27 May 2024	1 EUR = 227.0037 GYD	1 GYD = 0.0044 EUR
28 May 2024	1 EUR = 227.5974 GYD	1 GYD = 0.0044 EUR
29 May 2024	1 EUR = 227.3337 GYD	1 GYD = 0.0044 EUR
30 May 2024	1 EUR = 226.3638 GYD	1 GYD = 0.0044 EUR
31 May 2024	1 EUR = 227.0804 GYD	1 GYD = 0.0044 EUR

Jun 2024

Date	EUR-GYD	GYD-EUR
01 Jun 2024	1 EUR = 227.0998 GYD	1 GYD = 0.0044 EUR
02 Jun 2024	1 EUR = 227.0998 GYD	1 GYD = 0.0044 EUR
03 Jun 2024	1 EUR = 226.8013 GYD	1 GYD = 0.0044 EUR
04 Jun 2024	1 EUR = 227.4569 GYD	1 GYD = 0.0044 EUR
05 Jun 2024	1 EUR = 227.5734 GYD	1 GYD = 0.0044 EUR
06 Jun 2024	1 EUR = 227.5969 GYD	1 GYD = 0.0044 EUR
07 Jun 2024	1 EUR = 227.9154 GYD	1 GYD = 0.0044 EUR
08 Jun 2024	1 EUR = 227.742 GYD	1 GYD = 0.0044 EUR
09 Jun 2024	1 EUR = 227.742 GYD	1 GYD = 0.0044 EUR
10 Jun 2024	1 EUR = 224.9973 GYD	1 GYD = 0.0044 EUR
11 Jun 2024	1 EUR = 224.944 GYD	1 GYD = 0.0044 EUR
12 Jun 2024	1 EUR = 225.2151 GYD	1 GYD = 0.0044 EUR
13 Jun 2024	1 EUR = 225.506 GYD	1 GYD = 0.0044 EUR
14 Jun 2024	1 EUR = 223.5372 GYD	1 GYD = 0.0045 EUR
15 Jun 2024	1 EUR = 223.7634 GYD	1 GYD = 0.0045 EUR
16 Jun 2024	1 EUR = 223.7634 GYD	1 GYD = 0.0045 EUR
17 Jun 2024	1 EUR = 224.0561 GYD	1 GYD = 0.0045 EUR
18 Jun 2024	1 EUR = 224.072 GYD	1 GYD = 0.0045 EUR
19 Jun 2024	1 EUR = 224.9026 GYD	1 GYD = 0.0044 EUR
20 Jun 2024	1 EUR = 224.2077 GYD	1 GYD = 0.0045 EUR
21 Jun 2024	1 EUR = 223.4405 GYD	1 GYD = 0.0045 EUR
22 Jun 2024	1 EUR = 223.3356 GYD	1 GYD = 0.0045 EUR
23 Jun 2024	1 EUR = 223.3356 GYD	1 GYD = 0.0045 EUR
24 Jun 2024	1 EUR = 224.4717 GYD	1 GYD = 0.0045 EUR
25 Jun 2024	1 EUR = 224.2022 GYD	1 GYD = 0.0045 EUR
26 Jun 2024	1 EUR = 223.516 GYD	1 GYD = 0.0045 EUR
27 Jun 2024	1 EUR = 223.9079 GYD	1 GYD = 0.0045 EUR
28 Jun 2024	1 EUR = 223.9442 GYD	1 GYD = 0.0045 EUR
29 Jun 2024	1 EUR = 224.2898 GYD	1 GYD = 0.0045 EUR
30 Jun 2024	1 EUR = 224.0669 GYD	1 GYD = 0.0045 EUR

Jul 2024

Date	EUR-GYD	GYD-EUR
01 Jul 2024	1 EUR = 224.7746 GYD	1 GYD = 0.0044 EUR
02 Jul 2024	1 EUR = 224.3825 GYD	1 GYD = 0.0045 EUR
03 Jul 2024	1 EUR = 224.9103 GYD	1 GYD = 0.0044 EUR
04 Jul 2024	1 EUR = 225.8846 GYD	1 GYD = 0.0044 EUR
05 Jul 2024	1 EUR = 226.4926 GYD	1 GYD = 0.0044 EUR
06 Jul 2024	1 EUR = 226.4937 GYD	1 GYD = 0.0044 EUR
07 Jul 2024	1 EUR = 226.4937 GYD	1 GYD = 0.0044 EUR
08 Jul 2024	1 EUR = 226.7055 GYD	1 GYD = 0.0044 EUR
09 Jul 2024	1 EUR = 226.3654 GYD	1 GYD = 0.0044 EUR
10 Jul 2024	1 EUR = 226.4308 GYD	1 GYD = 0.0044 EUR
11 Jul 2024	1 EUR = 227.0947 GYD	1 GYD = 0.0044 EUR
12 Jul 2024	1 EUR = 227.7171 GYD	1 GYD = 0.0044 EUR
13 Jul 2024	1 EUR = 228.3476 GYD	1 GYD = 0.0044 EUR
14 Jul 2024	1 EUR = 227.7204 GYD	1 GYD = 0.0044 EUR
15 Jul 2024	1 EUR = 228.1318 GYD	1 GYD = 0.0044 EUR
16 Jul 2024	1 EUR = 228.0786 GYD	1 GYD = 0.0044 EUR
17 Jul 2024	1 EUR = 228.7486 GYD	1 GYD = 0.0044 EUR
18 Jul 2024	1 EUR = 228.6925 GYD	1 GYD = 0.0044 EUR
19 Jul 2024	1 EUR = 227.7413 GYD	1 GYD = 0.0044 EUR
20 Jul 2024	1 EUR = 227.734 GYD	1 GYD = 0.0044 EUR
21 Jul 2024	1 EUR = 227.734 GYD	1 GYD = 0.0044 EUR
22 Jul 2024	1 EUR = 227.7953 GYD	1 GYD = 0.0044 EUR
23 Jul 2024	1 EUR = 227.1246 GYD	1 GYD = 0.0044 EUR
24 Jul 2024	1 EUR = 227.0274 GYD	1 GYD = 0.0044 EUR
25 Jul 2024	1 EUR = 227.0788 GYD	1 GYD = 0.0044 EUR
26 Jul 2024	1 EUR = 227.1457 GYD	1 GYD = 0.0044 EUR
27 Jul 2024	1 EUR = 227.0903 GYD	1 GYD = 0.0044 EUR
28 Jul 2024	1 EUR = 227.0903 GYD	1 GYD = 0.0044 EUR
29 Jul 2024	1 EUR = 226.3599 GYD	1 GYD = 0.0044 EUR
30 Jul 2024	1 EUR = 226.4767 GYD	1 GYD = 0.0044 EUR
31 Jul 2024	1 EUR = 226.5085 GYD	1 GYD = 0.0044 EUR

Aug 2024

Date	EUR-GYD	GYD-EUR
01 Aug 2024	1 EUR = 225.5289 GYD	1 GYD = 0.0044 EUR
02 Aug 2024	1 EUR = 226.5349 GYD	1 GYD = 0.0044 EUR
03 Aug 2024	1 EUR = 226.4005 GYD	1 GYD = 0.0044 EUR
04 Aug 2024	1 EUR = 226.4005 GYD	1 GYD = 0.0044 EUR
05 Aug 2024	1 EUR = 229.4257 GYD	1 GYD = 0.0044 EUR
06 Aug 2024	1 EUR = 228.3434 GYD	1 GYD = 0.0044 EUR
07 Aug 2024	1 EUR = 228.4304 GYD	1 GYD = 0.0044 EUR
08 Aug 2024	1 EUR = 228.7633 GYD	1 GYD = 0.0044 EUR
09 Aug 2024	1 EUR = 228.5377 GYD	1 GYD = 0.0044 EUR
10 Aug 2024	1 EUR = 228.6447 GYD	1 GYD = 0.0044 EUR
11 Aug 2024	1 EUR = 228.6447 GYD	1 GYD = 0.0044 EUR
12 Aug 2024	1 EUR = 228.5251 GYD	1 GYD = 0.0044 EUR
13 Aug 2024	1 EUR = 228.5614 GYD	1 GYD = 0.0044 EUR
14 Aug 2024	1 EUR = 230.4259 GYD	1 GYD = 0.0043 EUR
15 Aug 2024	1 EUR = 230.3092 GYD	1 GYD = 0.0043 EUR
16 Aug 2024	1 EUR = 229.9657 GYD	1 GYD = 0.0043 EUR
17 Aug 2024	1 EUR = 229.9887 GYD	1 GYD = 0.0043 EUR
18 Aug 2024	1 EUR = 229.9887 GYD	1 GYD = 0.0043 EUR
19 Aug 2024	1 EUR = 231.0811 GYD	1 GYD = 0.0043 EUR
20 Aug 2024	1 EUR = 231.8131 GYD	1 GYD = 0.0043 EUR
21 Aug 2024	1 EUR = 232.7848 GYD	1 GYD = 0.0043 EUR
22 Aug 2024	1 EUR = 233.1254 GYD	1 GYD = 0.0043 EUR
23 Aug 2024	1 EUR = 232.7469 GYD	1 GYD = 0.0043 EUR
24 Aug 2024	1 EUR = 232.6217 GYD	1 GYD = 0.0043 EUR
25 Aug 2024	1 EUR = 232.6217 GYD	1 GYD = 0.0043 EUR
26 Aug 2024	1 EUR = 233.5967 GYD	1 GYD = 0.0043 EUR
27 Aug 2024	1 EUR = 233.4583 GYD	1 GYD = 0.0043 EUR
28 Aug 2024	1 EUR = 232.4863 GYD	1 GYD = 0.0043 EUR
29 Aug 2024	1 EUR = 232.1129 GYD	1 GYD = 0.0043 EUR
30 Aug 2024	1 EUR = 231.952 GYD	1 GYD = 0.0043 EUR
31 Aug 2024	1 EUR = 231.4019 GYD	1 GYD = 0.0043 EUR

Sep 2024

Date	EUR-GYD	GYD-EUR
01 Sep 2024	1 EUR = 231.7408 GYD	1 GYD = 0.0043 EUR
02 Sep 2024	1 EUR = 231.3816 GYD	1 GYD = 0.0043 EUR
03 Sep 2024	1 EUR = 230.903 GYD	1 GYD = 0.0043 EUR
04 Sep 2024	1 EUR = 231.2757 GYD	1 GYD = 0.0043 EUR
05 Sep 2024	1 EUR = 232.1576 GYD	1 GYD = 0.0043 EUR
06 Sep 2024	1 EUR = 232.3631 GYD	1 GYD = 0.0043 EUR
07 Sep 2024	1 EUR = 232.3496 GYD	1 GYD = 0.0043 EUR
08 Sep 2024	1 EUR = 232.3496 GYD	1 GYD = 0.0043 EUR
09 Sep 2024	1 EUR = 230.9939 GYD	1 GYD = 0.0043 EUR
10 Sep 2024	1 EUR = 230.923 GYD	1 GYD = 0.0043 EUR
11 Sep 2024	1 EUR = 230.9782 GYD	1 GYD = 0.0043 EUR
12 Sep 2024	1 EUR = 230.5135 GYD	1 GYD = 0.0043 EUR
13 Sep 2024	1 EUR = 231.9141 GYD	1 GYD = 0.0043 EUR
14 Sep 2024	1 EUR = 231.9699 GYD	1 GYD = 0.0043 EUR
15 Sep 2024	1 EUR = 231.9699 GYD	1 GYD = 0.0043 EUR
16 Sep 2024	1 EUR = 232.9318 GYD	1 GYD = 0.0043 EUR
17 Sep 2024	1 EUR = 233.1247 GYD	1 GYD = 0.0043 EUR
18 Sep 2024	1 EUR = 232.8974 GYD	1 GYD = 0.0043 EUR
19 Sep 2024	1 EUR = 233.648 GYD	1 GYD = 0.0043 EUR
20 Sep 2024	1 EUR = 233.6599 GYD	1 GYD = 0.0043 EUR
21 Sep 2024	1 EUR = 233.3958 GYD	1 GYD = 0.0043 EUR
22 Sep 2024	1 EUR = 233.3958 GYD	1 GYD = 0.0043 EUR
23 Sep 2024	1 EUR = 232.3912 GYD	1 GYD = 0.0043 EUR
24 Sep 2024	1 EUR = 233.0824 GYD	1 GYD = 0.0043 EUR
25 Sep 2024	1 EUR = 234.2156 GYD	1 GYD = 0.0043 EUR
26 Sep 2024	1 EUR = 233.5436 GYD	1 GYD = 0.0043 EUR
27 Sep 2024	1 EUR = 233.3759 GYD	1 GYD = 0.0043 EUR
28 Sep 2024	1 EUR = 233.5899 GYD	1 GYD = 0.0043 EUR
29 Sep 2024	1 EUR = 233.5899 GYD	1 GYD = 0.0043 EUR
30 Sep 2024	1 EUR = 234.0313 GYD	1 GYD = 0.0043 EUR

Oct 2024

Date	EUR-GYD	GYD-EUR
01 Oct 2024	1 EUR = 231.5328 GYD	1 GYD = 0.0043 EUR
02 Oct 2024	1 EUR = 231.51 GYD	1 GYD = 0.0043 EUR
03 Oct 2024	1 EUR = 231.0154 GYD	1 GYD = 0.0043 EUR
04 Oct 2024	1 EUR = 230.633 GYD	1 GYD = 0.0043 EUR
05 Oct 2024	1 EUR = 230.6936 GYD	1 GYD = 0.0043 EUR
06 Oct 2024	1 EUR = 230.6936 GYD	1 GYD = 0.0043 EUR
07 Oct 2024	1 EUR = 229.5408 GYD	1 GYD = 0.0044 EUR
08 Oct 2024	1 EUR = 229.6862 GYD	1 GYD = 0.0044 EUR
09 Oct 2024	1 EUR = 229.2267 GYD	1 GYD = 0.0044 EUR
10 Oct 2024	1 EUR = 228.7882 GYD	1 GYD = 0.0044 EUR
11 Oct 2024	1 EUR = 228.9817 GYD	1 GYD = 0.0044 EUR
12 Oct 2024	1 EUR = 228.7733 GYD	1 GYD = 0.0044 EUR
13 Oct 2024	1 EUR = 229.2035 GYD	1 GYD = 0.0044 EUR
14 Oct 2024	1 EUR = 228.393 GYD	1 GYD = 0.0044 EUR
15 Oct 2024	1 EUR = 228.1865 GYD	1 GYD = 0.0044 EUR
16 Oct 2024	1 EUR = 227.9882 GYD	1 GYD = 0.0044 EUR
17 Oct 2024	1 EUR = 227.0609 GYD	1 GYD = 0.0044 EUR
18 Oct 2024	1 EUR = 227.0203 GYD	1 GYD = 0.0044 EUR
19 Oct 2024	1 EUR = 226.843 GYD	1 GYD = 0.0044 EUR
20 Oct 2024	1 EUR = 226.843 GYD	1 GYD = 0.0044 EUR
21 Oct 2024	1 EUR = 226.9709 GYD	1 GYD = 0.0044 EUR
22 Oct 2024	1 EUR = 226.3926 GYD	1 GYD = 0.0044 EUR
23 Oct 2024	1 EUR = 224.9956 GYD	1 GYD = 0.0044 EUR
24 Oct 2024	1 EUR = 225.9953 GYD	1 GYD = 0.0044 EUR
25 Oct 2024	1 EUR = 226.4357 GYD	1 GYD = 0.0044 EUR
26 Oct 2024	1 EUR = 226.4247 GYD	1 GYD = 0.0044 EUR
27 Oct 2024	1 EUR = 226.4247 GYD	1 GYD = 0.0044 EUR
28 Oct 2024	1 EUR = 226.1255 GYD	1 GYD = 0.0044 EUR
29 Oct 2024	1 EUR = 225.4332 GYD	1 GYD = 0.0044 EUR
30 Oct 2024	1 EUR = 226.4127 GYD	1 GYD = 0.0044 EUR
31 Oct 2024	1 EUR = 227.3762 GYD	1 GYD = 0.0044 EUR

Nov 2024

Date	EUR-GYD	GYD-EUR
01 Nov 2024	1 EUR = 227.5065 GYD	1 GYD = 0.0044 EUR
02 Nov 2024	1 EUR = 227.5795 GYD	1 GYD = 0.0044 EUR
03 Nov 2024	1 EUR = 227.2553 GYD	1 GYD = 0.0044 EUR
04 Nov 2024	1 EUR = 228.5091 GYD	1 GYD = 0.0044 EUR
05 Nov 2024	1 EUR = 227.9863 GYD	1 GYD = 0.0044 EUR
06 Nov 2024	1 EUR = 223.8917 GYD	1 GYD = 0.0045 EUR
07 Nov 2024	1 EUR = 225.6493 GYD	1 GYD = 0.0044 EUR
08 Nov 2024	1 EUR = 225.3783 GYD	1 GYD = 0.0044 EUR
09 Nov 2024	1 EUR = 225.5924 GYD	1 GYD = 0.0044 EUR
10 Nov 2024	1 EUR = 225.5924 GYD	1 GYD = 0.0044 EUR
11 Nov 2024	1 EUR = 222.8449 GYD	1 GYD = 0.0045 EUR
12 Nov 2024	1 EUR = 222.2627 GYD	1 GYD = 0.0045 EUR
13 Nov 2024	1 EUR = 222.4659 GYD	1 GYD = 0.0045 EUR
14 Nov 2024	1 EUR = 220.3883 GYD	1 GYD = 0.0045 EUR
15 Nov 2024	1 EUR = 221.633 GYD	1 GYD = 0.0045 EUR
16 Nov 2024	1 EUR = 221.1717 GYD	1 GYD = 0.0045 EUR
17 Nov 2024	1 EUR = 221.1717 GYD	1 GYD = 0.0045 EUR
18 Nov 2024	1 EUR = 220.8418 GYD	1 GYD = 0.0045 EUR
19 Nov 2024	1 EUR = 221.25 GYD	1 GYD = 0.0045 EUR
20 Nov 2024	1 EUR = 220.9667 GYD	1 GYD = 0.0045 EUR
21 Nov 2024	1 EUR = 220.2218 GYD	1 GYD = 0.0045 EUR
22 Nov 2024	1 EUR = 218.0845 GYD	1 GYD = 0.0046 EUR
23 Nov 2024	1 EUR = 217.9047 GYD	1 GYD = 0.0046 EUR
24 Nov 2024	1 EUR = 217.9047 GYD	1 GYD = 0.0046 EUR
25 Nov 2024	1 EUR = 219.6744 GYD	1 GYD = 0.0046 EUR
26 Nov 2024	1 EUR = 219.4395 GYD	1 GYD = 0.0046 EUR
27 Nov 2024	1 EUR = 220.4369 GYD	1 GYD = 0.0045 EUR
28 Nov 2024	1 EUR = 220.5563 GYD	1 GYD = 0.0045 EUR
29 Nov 2024	1 EUR = 221.1075 GYD	1 GYD = 0.0045 EUR
30 Nov 2024	1 EUR = 220.9212 GYD	1 GYD = 0.0045 EUR

Dec 2024

Date	EUR-GYD	GYD-EUR
01 Dec 2024	1 EUR = 220.9212 GYD	1 GYD = 0.0045 EUR
02 Dec 2024	1 EUR = 219.773 GYD	1 GYD = 0.0046 EUR
03 Dec 2024	1 EUR = 220.0097 GYD	1 GYD = 0.0045 EUR
04 Dec 2024	1 EUR = 219.6547 GYD	1 GYD = 0.0046 EUR
05 Dec 2024	1 EUR = 220.5642 GYD	1 GYD = 0.0045 EUR
06 Dec 2024	1 EUR = 221.4385 GYD	1 GYD = 0.0045 EUR
07 Dec 2024	1 EUR = 221.4373 GYD	1 GYD = 0.0045 EUR
08 Dec 2024	1 EUR = 221.4373 GYD	1 GYD = 0.0045 EUR
09 Dec 2024	1 EUR = 221.1086 GYD	1 GYD = 0.0045 EUR
10 Dec 2024	1 EUR = 220.427 GYD	1 GYD = 0.0045 EUR
11 Dec 2024	1 EUR = 219.4141 GYD	1 GYD = 0.0046 EUR
12 Dec 2024	1 EUR = 219.8071 GYD	1 GYD = 0.0045 EUR
13 Dec 2024	1 EUR = 219.5538 GYD	1 GYD = 0.0046 EUR
14 Dec 2024	1 EUR = 219.3825 GYD	1 GYD = 0.0046 EUR
15 Dec 2024	1 EUR = 219.3825 GYD	1 GYD = 0.0046 EUR
16 Dec 2024	1 EUR = 219.3578 GYD	1 GYD = 0.0046 EUR
17 Dec 2024	1 EUR = 219.6061 GYD	1 GYD = 0.0046 EUR
18 Dec 2024	1 EUR = 219.46 GYD	1 GYD = 0.0046 EUR
19 Dec 2024	1 EUR = 217.6592 GYD	1 GYD = 0.0046 EUR
20 Dec 2024	1 EUR = 217.3891 GYD	1 GYD = 0.0046 EUR
21 Dec 2024	1 EUR = 217.3421 GYD	1 GYD = 0.0046 EUR
22 Dec 2024	1 EUR = 217.3421 GYD	1 GYD = 0.0046 EUR

EUR-GYD and GYD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Guyana, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats