currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-GIP and GIP-EUR exchange rates - 2025

EUR-GIP and GIP-EUR exchange rates - 2025

EUR-GIP and GIP-EUR exchange rates

Check below the exchange rates for EUR-GIP and GIP-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 0.8397 GIP
1 GIP = 1.1909 EUR
1Y 2Y 3Y
EUR to GIPGIP to EUR
0.8440 Date: 4/4 0.8548 Date: 4/3 0.8380 Date: 4/2 0.8327 Date: 4/1 0.8359 Date: 3/31 0.8410 Date: 3/30 0.8412 Date: 3/29 0.8317 Date: 3/28 0.8370 Date: 3/27 0.8333 Date: 3/26 0.8377 Date: 3/25 0.8373 Date: 3/24 0.8420 Date: 3/23 0.8434 Date: 3/22 0.8348 Date: 3/21 0.8357 Date: 3/20 0.8401 Date: 3/19 0.8397 Date: 3/18 0.8418 Date: 3/17 0.8444 Date: 3/16 0.8456 Date: 3/15 0.8427 Date: 3/14 0.8374 Date: 3/13 0.8418 Date: 3/12 0.8462 Date: 3/11 0.8396 Date: 3/10 0.8391 Date: 3/9 0.8391 Date: 3/8 0.8413 Date: 3/7 0.8397 Date: 3/6 0.8404 Date: 3/5 0.8301 Date: 3/4 0.8323 Date: 3/3 0.8252 Date: 3/2 0.8244 Date: 3/1 0.8246 Date: 2/28 0.8256 Date: 2/27 0.8294 Date: 2/26 0.8301 Date: 2/25 0.8281 Date: 2/24 0.8283 Date: 2/23 0.8276 Date: 2/22 0.8280 Date: 2/21 0.8303 Date: 2/20 0.8269 Date: 2/19 0.8291 Date: 2/18 0.8419 Date: 2/17 0.8436 Date: 2/16 0.8436 Date: 2/15 0.8417 Date: 2/14 0.8348 Date: 2/13 0.8544 Date: 2/12 0.8505 Date: 2/11 0.8497 Date: 2/10 0.8509 Date: 2/9 0.8509 Date: 2/8 0.8545 Date: 2/7 0.8532 Date: 2/6 0.8579 Date: 2/5 0.8505 Date: 2/4 0.8459 Date: 2/3 0.8534 Date: 2/2 0.8534 Date: 2/1 0.8551 Date: 1/31 0.8566 Date: 1/30 0.8568 Date: 1/29 0.8583 Date: 1/28 0.8657 Date: 1/27 0.8651 Date: 1/26 0.8651 Date: 1/25 0.8629 Date: 1/24 0.8572 Date: 1/23 0.8600 Date: 1/22 0.8528 Date: 1/21 0.8489 Date: 1/20 0.8495 Date: 1/19 0.8495 Date: 1/18 0.8480 Date: 1/17 0.8468 Date: 1/16 0.8484 Date: 1/15 0.8444 Date: 1/14 0.8421 Date: 1/13 0.8122 Date: 1/12 0.8122 Date: 1/11 0.8162 Date: 1/10 0.8159 Date: 1/9 0.8151 Date: 1/8 0.8229 Date: 1/7 0.8251 Date: 1/6 0.8168 Date: 1/5 0.8168 Date: 1/4 0.8158 Date: 1/3 0.8178 Date: 1/2 0.8241 Date: 1/1 0.8440 Date: 4/4 0.8548 Date: 4/3 0.8380 Date: 4/2 0.8327 Date: 4/1 0.8359 Date: 3/31 0.8410 Date: 3/30 0.8412 Date: 3/29 0.8317 Date: 3/28 0.8370 Date: 3/27 0.8333 Date: 3/26 0.8377 Date: 3/25 0.8373 Date: 3/24 0.8420 Date: 3/23 0.8434 Date: 3/22 0.8348 Date: 3/21 0.8357 Date: 3/20 0.8401 Date: 3/19 0.8397 Date: 3/18 0.8418 Date: 3/17 0.8444 Date: 3/16 0.8456 Date: 3/15 0.8427 Date: 3/14 0.8374 Date: 3/13 0.8418 Date: 3/12 0.8462 Date: 3/11 0.8396 Date: 3/10 0.8391 Date: 3/9 0.8391 Date: 3/8 0.8413 Date: 3/7 0.8397 Date: 3/6 0.8404 Date: 3/5 0.8301 Date: 3/4 0.8323 Date: 3/3 0.8252 Date: 3/2 0.8244 Date: 3/1 0.8246 Date: 2/28 0.8256 Date: 2/27 0.8294 Date: 2/26 0.8301 Date: 2/25 0.8281 Date: 2/24 0.8283 Date: 2/23 0.8276 Date: 2/22 0.8280 Date: 2/21 0.8303 Date: 2/20 0.8269 Date: 2/19 0.8291 Date: 2/18 0.8419 Date: 2/17 0.8436 Date: 2/16 0.8436 Date: 2/15 0.8417 Date: 2/14 0.8348 Date: 2/13 0.8544 Date: 2/12 0.8505 Date: 2/11 0.8497 Date: 2/10 0.8509 Date: 2/9 0.8509 Date: 2/8 0.8545 Date: 2/7 0.8532 Date: 2/6 0.8579 Date: 2/5 0.8505 Date: 2/4 0.8459 Date: 2/3 0.8534 Date: 2/2 0.8534 Date: 2/1 0.8551 Date: 1/31 0.8566 Date: 1/30 0.8568 Date: 1/29 0.8583 Date: 1/28 0.8657 Date: 1/27 0.8651 Date: 1/26 0.8651 Date: 1/25 0.8629 Date: 1/24 0.8572 Date: 1/23 0.8600 Date: 1/22 0.8528 Date: 1/21 0.8489 Date: 1/20 0.8495 Date: 1/19 0.8495 Date: 1/18 0.8480 Date: 1/17 0.8468 Date: 1/16 0.8484 Date: 1/15 0.8444 Date: 1/14 0.8421 Date: 1/13 0.8122 Date: 1/12 0.8122 Date: 1/11 0.8162 Date: 1/10 0.8159 Date: 1/9 0.8151 Date: 1/8 0.8229 Date: 1/7 0.8251 Date: 1/6 0.8168 Date: 1/5 0.8168 Date: 1/4 0.8158 Date: 1/3 0.8178 Date: 1/2 0.8241 Date: 1/1

Jan 2025

DateEUR-GIPGIP-EUR
01 Jan 2025 1 EUR = 0.8241 GIP 1 GIP = 1.2134 EUR
02 Jan 2025 1 EUR = 0.8178 GIP 1 GIP = 1.2228 EUR
03 Jan 2025 1 EUR = 0.8158 GIP 1 GIP = 1.2259 EUR
04 Jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
05 Jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
06 Jan 2025 1 EUR = 0.8251 GIP 1 GIP = 1.2119 EUR
07 Jan 2025 1 EUR = 0.8229 GIP 1 GIP = 1.2152 EUR
08 Jan 2025 1 EUR = 0.8151 GIP 1 GIP = 1.2269 EUR
09 Jan 2025 1 EUR = 0.8159 GIP 1 GIP = 1.2257 EUR
10 Jan 2025 1 EUR = 0.8162 GIP 1 GIP = 1.2252 EUR
11 Jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
12 Jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
13 Jan 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
14 Jan 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
15 Jan 2025 1 EUR = 0.8484 GIP 1 GIP = 1.1787 EUR
16 Jan 2025 1 EUR = 0.8468 GIP 1 GIP = 1.1809 EUR
17 Jan 2025 1 EUR = 0.848 GIP 1 GIP = 1.1792 EUR
18 Jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
19 Jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
20 Jan 2025 1 EUR = 0.8489 GIP 1 GIP = 1.1781 EUR
21 Jan 2025 1 EUR = 0.8528 GIP 1 GIP = 1.1726 EUR
22 Jan 2025 1 EUR = 0.86 GIP 1 GIP = 1.1628 EUR
23 Jan 2025 1 EUR = 0.8572 GIP 1 GIP = 1.1666 EUR
24 Jan 2025 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
25 Jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
26 Jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
27 Jan 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
28 Jan 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
29 Jan 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR
30 Jan 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1675 EUR
31 Jan 2025 1 EUR = 0.8551 GIP 1 GIP = 1.1694 EUR

Feb 2025

DateEUR-GIPGIP-EUR
01 Feb 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
02 Feb 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
03 Feb 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
04 Feb 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
05 Feb 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1657 EUR
06 Feb 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
07 Feb 2025 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
08 Feb 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
09 Feb 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
10 Feb 2025 1 EUR = 0.8497 GIP 1 GIP = 1.1768 EUR
11 Feb 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
12 Feb 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1704 EUR
13 Feb 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
14 Feb 2025 1 EUR = 0.8417 GIP 1 GIP = 1.188 EUR
15 Feb 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
16 Feb 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
17 Feb 2025 1 EUR = 0.8419 GIP 1 GIP = 1.1878 EUR
18 Feb 2025 1 EUR = 0.8291 GIP 1 GIP = 1.2061 EUR
19 Feb 2025 1 EUR = 0.8269 GIP 1 GIP = 1.2094 EUR
20 Feb 2025 1 EUR = 0.8303 GIP 1 GIP = 1.2044 EUR
21 Feb 2025 1 EUR = 0.828 GIP 1 GIP = 1.2077 EUR
22 Feb 2025 1 EUR = 0.8276 GIP 1 GIP = 1.2082 EUR
23 Feb 2025 1 EUR = 0.8283 GIP 1 GIP = 1.2073 EUR
24 Feb 2025 1 EUR = 0.8281 GIP 1 GIP = 1.2076 EUR
25 Feb 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2047 EUR
26 Feb 2025 1 EUR = 0.8294 GIP 1 GIP = 1.2058 EUR
27 Feb 2025 1 EUR = 0.8256 GIP 1 GIP = 1.2113 EUR
28 Feb 2025 1 EUR = 0.8246 GIP 1 GIP = 1.2128 EUR

Mar 2025

DateEUR-GIPGIP-EUR
01 Mar 2025 1 EUR = 0.8244 GIP 1 GIP = 1.213 EUR
02 Mar 2025 1 EUR = 0.8252 GIP 1 GIP = 1.2118 EUR
03 Mar 2025 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
04 Mar 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2046 EUR
05 Mar 2025 1 EUR = 0.8404 GIP 1 GIP = 1.1899 EUR
06 Mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.191 EUR
07 Mar 2025 1 EUR = 0.8413 GIP 1 GIP = 1.1886 EUR
08 Mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
09 Mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
10 Mar 2025 1 EUR = 0.8396 GIP 1 GIP = 1.1911 EUR
11 Mar 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
12 Mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
13 Mar 2025 1 EUR = 0.8374 GIP 1 GIP = 1.1941 EUR
14 Mar 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1866 EUR
15 Mar 2025 1 EUR = 0.8456 GIP 1 GIP = 1.1825 EUR
16 Mar 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
17 Mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
18 Mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.1909 EUR
19 Mar 2025 1 EUR = 0.8401 GIP 1 GIP = 1.1903 EUR
20 Mar 2025 1 EUR = 0.8357 GIP 1 GIP = 1.1966 EUR
21 Mar 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
22 Mar 2025 1 EUR = 0.8434 GIP 1 GIP = 1.1857 EUR
23 Mar 2025 1 EUR = 0.842 GIP 1 GIP = 1.1876 EUR
24 Mar 2025 1 EUR = 0.8373 GIP 1 GIP = 1.1943 EUR
25 Mar 2025 1 EUR = 0.8377 GIP 1 GIP = 1.1937 EUR
26 Mar 2025 1 EUR = 0.8333 GIP 1 GIP = 1.2001 EUR
27 Mar 2025 1 EUR = 0.837 GIP 1 GIP = 1.1948 EUR
28 Mar 2025 1 EUR = 0.8317 GIP 1 GIP = 1.2024 EUR
29 Mar 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
30 Mar 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
31 Mar 2025 1 EUR = 0.8359 GIP 1 GIP = 1.1962 EUR

Apr 2025

DateEUR-GIPGIP-EUR
01 Apr 2025 1 EUR = 0.8327 GIP 1 GIP = 1.2009 EUR
02 Apr 2025 1 EUR = 0.838 GIP 1 GIP = 1.1933 EUR
03 Apr 2025 1 EUR = 0.8548 GIP 1 GIP = 1.1699 EUR
04 Apr 2025 1 EUR = 0.844 GIP 1 GIP = 1.1848 EUR

EUR-GIP and GIP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats