currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-GHS and GHS-EUR exchange rates - 2025

EUR-GHS and GHS-EUR exchange rates - 2025

EUR-GHS and GHS-EUR exchange rates

Check below the exchange rates for EUR-GHS and GHS-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 16.3386 GHS
1 GHS = 0.0612 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-GHSGHS-EUR
01 Jan 2025 1 EUR = 15.2871 GHS 1 GHS = 0.0654 EUR
02 Jan 2025 1 EUR = 15.1749 GHS 1 GHS = 0.0659 EUR
03 Jan 2025 1 EUR = 15.1453 GHS 1 GHS = 0.066 EUR
04 Jan 2025 1 EUR = 15.1365 GHS 1 GHS = 0.0661 EUR
05 Jan 2025 1 EUR = 15.1365 GHS 1 GHS = 0.0661 EUR
06 Jan 2025 1 EUR = 15.3825 GHS 1 GHS = 0.065 EUR
07 Jan 2025 1 EUR = 15.3112 GHS 1 GHS = 0.0653 EUR
08 Jan 2025 1 EUR = 15.1651 GHS 1 GHS = 0.0659 EUR
09 Jan 2025 1 EUR = 15.193 GHS 1 GHS = 0.0658 EUR
10 Jan 2025 1 EUR = 15.2006 GHS 1 GHS = 0.0658 EUR
11 Jan 2025 1 EUR = 15.1925 GHS 1 GHS = 0.0658 EUR
12 Jan 2025 1 EUR = 15.1925 GHS 1 GHS = 0.0658 EUR
13 Jan 2025 1 EUR = 15.0991 GHS 1 GHS = 0.0662 EUR
14 Jan 2025 1 EUR = 15.2175 GHS 1 GHS = 0.0657 EUR
15 Jan 2025 1 EUR = 15.2688 GHS 1 GHS = 0.0655 EUR
16 Jan 2025 1 EUR = 15.3301 GHS 1 GHS = 0.0652 EUR
17 Jan 2025 1 EUR = 15.3466 GHS 1 GHS = 0.0652 EUR
18 Jan 2025 1 EUR = 15.3693 GHS 1 GHS = 0.0651 EUR
19 Jan 2025 1 EUR = 15.3693 GHS 1 GHS = 0.0651 EUR
20 Jan 2025 1 EUR = 15.3785 GHS 1 GHS = 0.065 EUR
21 Jan 2025 1 EUR = 15.5848 GHS 1 GHS = 0.0642 EUR
22 Jan 2025 1 EUR = 15.7152 GHS 1 GHS = 0.0636 EUR
23 Jan 2025 1 EUR = 15.7771 GHS 1 GHS = 0.0634 EUR
24 Jan 2025 1 EUR = 15.9309 GHS 1 GHS = 0.0628 EUR
25 Jan 2025 1 EUR = 15.9362 GHS 1 GHS = 0.0628 EUR
26 Jan 2025 1 EUR = 15.9362 GHS 1 GHS = 0.0628 EUR
27 Jan 2025 1 EUR = 15.9765 GHS 1 GHS = 0.0626 EUR
28 Jan 2025 1 EUR = 15.8952 GHS 1 GHS = 0.0629 EUR
29 Jan 2025 1 EUR = 15.901 GHS 1 GHS = 0.0629 EUR
30 Jan 2025 1 EUR = 15.904 GHS 1 GHS = 0.0629 EUR
31 Jan 2025 1 EUR = 15.88 GHS 1 GHS = 0.063 EUR

Feb 2025

DateEUR-GHSGHS-EUR
01 Feb 2025 1 EUR = 15.8481 GHS 1 GHS = 0.0631 EUR
02 Feb 2025 1 EUR = 15.8745 GHS 1 GHS = 0.063 EUR
03 Feb 2025 1 EUR = 15.6814 GHS 1 GHS = 0.0638 EUR
04 Feb 2025 1 EUR = 15.9012 GHS 1 GHS = 0.0629 EUR
05 Feb 2025 1 EUR = 16.0472 GHS 1 GHS = 0.0623 EUR
06 Feb 2025 1 EUR = 15.9584 GHS 1 GHS = 0.0627 EUR
07 Feb 2025 1 EUR = 16.0415 GHS 1 GHS = 0.0623 EUR
08 Feb 2025 1 EUR = 16.0358 GHS 1 GHS = 0.0624 EUR
09 Feb 2025 1 EUR = 16.0358 GHS 1 GHS = 0.0624 EUR
10 Feb 2025 1 EUR = 15.9647 GHS 1 GHS = 0.0626 EUR
11 Feb 2025 1 EUR = 15.9615 GHS 1 GHS = 0.0627 EUR
12 Feb 2025 1 EUR = 16.0308 GHS 1 GHS = 0.0624 EUR
13 Feb 2025 1 EUR = 16.0092 GHS 1 GHS = 0.0625 EUR
14 Feb 2025 1 EUR = 16.1884 GHS 1 GHS = 0.0618 EUR
15 Feb 2025 1 EUR = 16.1715 GHS 1 GHS = 0.0618 EUR
16 Feb 2025 1 EUR = 16.1715 GHS 1 GHS = 0.0618 EUR
17 Feb 2025 1 EUR = 16.1862 GHS 1 GHS = 0.0618 EUR
18 Feb 2025 1 EUR = 16.2171 GHS 1 GHS = 0.0617 EUR
19 Feb 2025 1 EUR = 16.1539 GHS 1 GHS = 0.0619 EUR
20 Feb 2025 1 EUR = 16.1756 GHS 1 GHS = 0.0618 EUR
21 Feb 2025 1 EUR = 16.2603 GHS 1 GHS = 0.0615 EUR
22 Feb 2025 1 EUR = 16.2526 GHS 1 GHS = 0.0615 EUR
23 Feb 2025 1 EUR = 16.2526 GHS 1 GHS = 0.0615 EUR
24 Feb 2025 1 EUR = 16.2117 GHS 1 GHS = 0.0617 EUR
25 Feb 2025 1 EUR = 16.2487 GHS 1 GHS = 0.0615 EUR
26 Feb 2025 1 EUR = 16.25 GHS 1 GHS = 0.0615 EUR
27 Feb 2025 1 EUR = 16.2387 GHS 1 GHS = 0.0616 EUR
28 Feb 2025 1 EUR = 16.1364 GHS 1 GHS = 0.062 EUR

Mar 2025

DateEUR-GHSGHS-EUR
01 Mar 2025 1 EUR = 16.0971 GHS 1 GHS = 0.0621 EUR
02 Mar 2025 1 EUR = 16.0372 GHS 1 GHS = 0.0624 EUR
03 Mar 2025 1 EUR = 16.1875 GHS 1 GHS = 0.0618 EUR
04 Mar 2025 1 EUR = 16.3536 GHS 1 GHS = 0.0611 EUR
05 Mar 2025 1 EUR = 16.5535 GHS 1 GHS = 0.0604 EUR
06 Mar 2025 1 EUR = 16.7362 GHS 1 GHS = 0.0598 EUR
07 Mar 2025 1 EUR = 16.8239 GHS 1 GHS = 0.0594 EUR
08 Mar 2025 1 EUR = 16.7974 GHS 1 GHS = 0.0595 EUR
09 Mar 2025 1 EUR = 16.8171 GHS 1 GHS = 0.0595 EUR
10 Mar 2025 1 EUR = 16.7553 GHS 1 GHS = 0.0597 EUR
11 Mar 2025 1 EUR = 16.931 GHS 1 GHS = 0.0591 EUR
12 Mar 2025 1 EUR = 16.904 GHS 1 GHS = 0.0592 EUR
13 Mar 2025 1 EUR = 16.8295 GHS 1 GHS = 0.0594 EUR
14 Mar 2025 1 EUR = 16.9109 GHS 1 GHS = 0.0591 EUR
15 Mar 2025 1 EUR = 16.8898 GHS 1 GHS = 0.0592 EUR
16 Mar 2025 1 EUR = 16.8672 GHS 1 GHS = 0.0593 EUR
17 Mar 2025 1 EUR = 16.8892 GHS 1 GHS = 0.0592 EUR
18 Mar 2025 1 EUR = 16.8949 GHS 1 GHS = 0.0592 EUR
19 Mar 2025 1 EUR = 16.9084 GHS 1 GHS = 0.0591 EUR
20 Mar 2025 1 EUR = 16.7929 GHS 1 GHS = 0.0595 EUR
21 Mar 2025 1 EUR = 16.7842 GHS 1 GHS = 0.0596 EUR
22 Mar 2025 1 EUR = 16.8186 GHS 1 GHS = 0.0595 EUR
23 Mar 2025 1 EUR = 16.8083 GHS 1 GHS = 0.0595 EUR
24 Mar 2025 1 EUR = 16.7321 GHS 1 GHS = 0.0598 EUR
25 Mar 2025 1 EUR = 16.7721 GHS 1 GHS = 0.0596 EUR
26 Mar 2025 1 EUR = 16.7317 GHS 1 GHS = 0.0598 EUR
27 Mar 2025 1 EUR = 16.7095 GHS 1 GHS = 0.0598 EUR
28 Mar 2025 1 EUR = 16.7105 GHS 1 GHS = 0.0598 EUR
29 Mar 2025 1 EUR = 16.8721 GHS 1 GHS = 0.0593 EUR
30 Mar 2025 1 EUR = 16.821 GHS 1 GHS = 0.0594 EUR
31 Mar 2025 1 EUR = 16.7731 GHS 1 GHS = 0.0596 EUR

Apr 2025

DateEUR-GHSGHS-EUR
01 Apr 2025 1 EUR = 16.7137 GHS 1 GHS = 0.0598 EUR
02 Apr 2025 1 EUR = 16.7393 GHS 1 GHS = 0.0597 EUR
03 Apr 2025 1 EUR = 17.189 GHS 1 GHS = 0.0582 EUR
04 Apr 2025 1 EUR = 17.113 GHS 1 GHS = 0.0584 EUR
05 Apr 2025 1 EUR = 17.0923 GHS 1 GHS = 0.0585 EUR
06 Apr 2025 1 EUR = 17.0923 GHS 1 GHS = 0.0585 EUR
07 Apr 2025 1 EUR = 17.0103 GHS 1 GHS = 0.0588 EUR
08 Apr 2025 1 EUR = 16.9514 GHS 1 GHS = 0.059 EUR
09 Apr 2025 1 EUR = 17.1054 GHS 1 GHS = 0.0585 EUR
10 Apr 2025 1 EUR = 17.1627 GHS 1 GHS = 0.0583 EUR
11 Apr 2025 1 EUR = 17.6209 GHS 1 GHS = 0.0568 EUR
12 Apr 2025 1 EUR = 17.5708 GHS 1 GHS = 0.0569 EUR
13 Apr 2025 1 EUR = 17.5575 GHS 1 GHS = 0.057 EUR
14 Apr 2025 1 EUR = 17.6217 GHS 1 GHS = 0.0567 EUR
15 Apr 2025 1 EUR = 17.5556 GHS 1 GHS = 0.057 EUR
16 Apr 2025 1 EUR = 17.6064 GHS 1 GHS = 0.0568 EUR
17 Apr 2025 1 EUR = 17.5445 GHS 1 GHS = 0.057 EUR
18 Apr 2025 1 EUR = 17.6954 GHS 1 GHS = 0.0565 EUR
19 Apr 2025 1 EUR = 17.6958 GHS 1 GHS = 0.0565 EUR
20 Apr 2025 1 EUR = 17.6958 GHS 1 GHS = 0.0565 EUR
21 Apr 2025 1 EUR = 17.695 GHS 1 GHS = 0.0565 EUR
22 Apr 2025 1 EUR = 17.7425 GHS 1 GHS = 0.0564 EUR
23 Apr 2025 1 EUR = 17.5756 GHS 1 GHS = 0.0569 EUR
24 Apr 2025 1 EUR = 17.553 GHS 1 GHS = 0.057 EUR

EUR-GHS and GHS-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats