> EUR-FJD and FJD-EUR exchange rates - 2024

EUR-FJD and FJD-EUR exchange rates - 2024

EUR-FJD and FJD-EUR exchange rates

Check below the exchange rates for EUR-FJD and FJD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EUR = 2.4326 FJD

1 FJD = 0.4111 EUR

1Y 2Y 3Y

EUR to FJDFJD to EUR

Jan 2024

Date	EUR-FJD	FJD-EUR
01 Jan 2024	1 EUR = 2.4258 FJD	1 FJD = 0.4122 EUR
02 Jan 2024	1 EUR = 2.4294 FJD	1 FJD = 0.4116 EUR
03 Jan 2024	1 EUR = 2.4336 FJD	1 FJD = 0.4109 EUR
04 Jan 2024	1 EUR = 2.4468 FJD	1 FJD = 0.4087 EUR
05 Jan 2024	1 EUR = 2.4222 FJD	1 FJD = 0.4128 EUR
06 Jan 2024	1 EUR = 2.4242 FJD	1 FJD = 0.4125 EUR
07 Jan 2024	1 EUR = 2.4242 FJD	1 FJD = 0.4125 EUR
08 Jan 2024	1 EUR = 2.4199 FJD	1 FJD = 0.4132 EUR
09 Jan 2024	1 EUR = 2.4466 FJD	1 FJD = 0.4087 EUR
10 Jan 2024	1 EUR = 2.4519 FJD	1 FJD = 0.4079 EUR
11 Jan 2024	1 EUR = 2.4619 FJD	1 FJD = 0.4062 EUR
12 Jan 2024	1 EUR = 2.4527 FJD	1 FJD = 0.4077 EUR
13 Jan 2024	1 EUR = 2.4238 FJD	1 FJD = 0.4126 EUR
14 Jan 2024	1 EUR = 2.4238 FJD	1 FJD = 0.4126 EUR
15 Jan 2024	1 EUR = 2.433 FJD	1 FJD = 0.411 EUR
16 Jan 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
17 Jan 2024	1 EUR = 2.4356 FJD	1 FJD = 0.4106 EUR
18 Jan 2024	1 EUR = 2.435 FJD	1 FJD = 0.4107 EUR
19 Jan 2024	1 EUR = 2.4343 FJD	1 FJD = 0.4108 EUR
20 Jan 2024	1 EUR = 2.4402 FJD	1 FJD = 0.4098 EUR
21 Jan 2024	1 EUR = 2.4402 FJD	1 FJD = 0.4098 EUR
22 Jan 2024	1 EUR = 2.4628 FJD	1 FJD = 0.406 EUR
23 Jan 2024	1 EUR = 2.4635 FJD	1 FJD = 0.4059 EUR
24 Jan 2024	1 EUR = 2.471 FJD	1 FJD = 0.4047 EUR
25 Jan 2024	1 EUR = 2.4363 FJD	1 FJD = 0.4105 EUR
26 Jan 2024	1 EUR = 2.4317 FJD	1 FJD = 0.4112 EUR
27 Jan 2024	1 EUR = 2.4337 FJD	1 FJD = 0.4109 EUR
28 Jan 2024	1 EUR = 2.4337 FJD	1 FJD = 0.4109 EUR
29 Jan 2024	1 EUR = 2.4193 FJD	1 FJD = 0.4133 EUR
30 Jan 2024	1 EUR = 2.4219 FJD	1 FJD = 0.4129 EUR
31 Jan 2024	1 EUR = 2.4254 FJD	1 FJD = 0.4123 EUR

Feb 2024

Date	EUR-FJD	FJD-EUR
01 Feb 2024	1 EUR = 2.4287 FJD	1 FJD = 0.4117 EUR
02 Feb 2024	1 EUR = 2.4292 FJD	1 FJD = 0.4117 EUR
03 Feb 2024	1 EUR = 2.4312 FJD	1 FJD = 0.4113 EUR
04 Feb 2024	1 EUR = 2.4312 FJD	1 FJD = 0.4113 EUR
05 Feb 2024	1 EUR = 2.421 FJD	1 FJD = 0.413 EUR
06 Feb 2024	1 EUR = 2.4185 FJD	1 FJD = 0.4135 EUR
07 Feb 2024	1 EUR = 2.4181 FJD	1 FJD = 0.4135 EUR
08 Feb 2024	1 EUR = 2.4219 FJD	1 FJD = 0.4129 EUR
09 Feb 2024	1 EUR = 2.4193 FJD	1 FJD = 0.4133 EUR
10 Feb 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
11 Feb 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
12 Feb 2024	1 EUR = 2.4176 FJD	1 FJD = 0.4136 EUR
13 Feb 2024	1 EUR = 2.4223 FJD	1 FJD = 0.4128 EUR
14 Feb 2024	1 EUR = 2.4137 FJD	1 FJD = 0.4143 EUR
15 Feb 2024	1 EUR = 2.417 FJD	1 FJD = 0.4137 EUR
16 Feb 2024	1 EUR = 2.4192 FJD	1 FJD = 0.4134 EUR
17 Feb 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
18 Feb 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
19 Feb 2024	1 EUR = 2.4166 FJD	1 FJD = 0.4138 EUR
20 Feb 2024	1 EUR = 2.4486 FJD	1 FJD = 0.4084 EUR
21 Feb 2024	1 EUR = 2.4456 FJD	1 FJD = 0.4089 EUR
22 Feb 2024	1 EUR = 2.4236 FJD	1 FJD = 0.4126 EUR
23 Feb 2024	1 EUR = 2.42 FJD	1 FJD = 0.4132 EUR
24 Feb 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
25 Feb 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
26 Feb 2024	1 EUR = 2.4517 FJD	1 FJD = 0.4079 EUR
27 Feb 2024	1 EUR = 2.4571 FJD	1 FJD = 0.407 EUR
28 Feb 2024	1 EUR = 2.4471 FJD	1 FJD = 0.4086 EUR
29 Feb 2024	1 EUR = 2.4623 FJD	1 FJD = 0.4061 EUR

Mar 2024

Date	EUR-FJD	FJD-EUR
01 Mar 2024	1 EUR = 2.4329 FJD	1 FJD = 0.411 EUR
02 Mar 2024	1 EUR = 2.4362 FJD	1 FJD = 0.4105 EUR
03 Mar 2024	1 EUR = 2.4362 FJD	1 FJD = 0.4105 EUR
04 Mar 2024	1 EUR = 2.4364 FJD	1 FJD = 0.4104 EUR
05 Mar 2024	1 EUR = 2.442 FJD	1 FJD = 0.4095 EUR
06 Mar 2024	1 EUR = 2.4406 FJD	1 FJD = 0.4097 EUR
07 Mar 2024	1 EUR = 2.4315 FJD	1 FJD = 0.4113 EUR
08 Mar 2024	1 EUR = 2.4339 FJD	1 FJD = 0.4109 EUR
09 Mar 2024	1 EUR = 2.4381 FJD	1 FJD = 0.4102 EUR
10 Mar 2024	1 EUR = 2.4381 FJD	1 FJD = 0.4102 EUR
11 Mar 2024	1 EUR = 2.4599 FJD	1 FJD = 0.4065 EUR
12 Mar 2024	1 EUR = 2.4366 FJD	1 FJD = 0.4104 EUR
13 Mar 2024	1 EUR = 2.4403 FJD	1 FJD = 0.4098 EUR
14 Mar 2024	1 EUR = 2.4355 FJD	1 FJD = 0.4106 EUR
15 Mar 2024	1 EUR = 2.4398 FJD	1 FJD = 0.4099 EUR
16 Mar 2024	1 EUR = 2.4437 FJD	1 FJD = 0.4092 EUR
17 Mar 2024	1 EUR = 2.4437 FJD	1 FJD = 0.4092 EUR
18 Mar 2024	1 EUR = 2.4688 FJD	1 FJD = 0.4051 EUR
19 Mar 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
20 Mar 2024	1 EUR = 2.4668 FJD	1 FJD = 0.4054 EUR
21 Mar 2024	1 EUR = 2.4721 FJD	1 FJD = 0.4045 EUR
22 Mar 2024	1 EUR = 2.4589 FJD	1 FJD = 0.4067 EUR
23 Mar 2024	1 EUR = 2.4685 FJD	1 FJD = 0.4051 EUR
24 Mar 2024	1 EUR = 2.4685 FJD	1 FJD = 0.4051 EUR
25 Mar 2024	1 EUR = 2.4714 FJD	1 FJD = 0.4046 EUR
26 Mar 2024	1 EUR = 2.4427 FJD	1 FJD = 0.4094 EUR
27 Mar 2024	1 EUR = 2.4396 FJD	1 FJD = 0.4099 EUR
28 Mar 2024	1 EUR = 2.4411 FJD	1 FJD = 0.4097 EUR
29 Mar 2024	1 EUR = 2.4375 FJD	1 FJD = 0.4103 EUR
30 Mar 2024	1 EUR = 2.4374 FJD	1 FJD = 0.4103 EUR
31 Mar 2024	1 EUR = 2.4374 FJD	1 FJD = 0.4103 EUR

Apr 2024

Date	EUR-FJD	FJD-EUR
01 Apr 2024	1 EUR = 2.433 FJD	1 FJD = 0.411 EUR
02 Apr 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
03 Apr 2024	1 EUR = 2.4344 FJD	1 FJD = 0.4108 EUR
04 Apr 2024	1 EUR = 2.4351 FJD	1 FJD = 0.4107 EUR
05 Apr 2024	1 EUR = 2.4356 FJD	1 FJD = 0.4106 EUR
06 Apr 2024	1 EUR = 2.4378 FJD	1 FJD = 0.4102 EUR
07 Apr 2024	1 EUR = 2.4378 FJD	1 FJD = 0.4102 EUR
08 Apr 2024	1 EUR = 2.4317 FJD	1 FJD = 0.4112 EUR
09 Apr 2024	1 EUR = 2.4342 FJD	1 FJD = 0.4108 EUR
10 Apr 2024	1 EUR = 2.4314 FJD	1 FJD = 0.4113 EUR
11 Apr 2024	1 EUR = 2.422 FJD	1 FJD = 0.4129 EUR
12 Apr 2024	1 EUR = 2.4101 FJD	1 FJD = 0.4149 EUR
13 Apr 2024	1 EUR = 2.4334 FJD	1 FJD = 0.4109 EUR
14 Apr 2024	1 EUR = 2.4203 FJD	1 FJD = 0.4132 EUR
15 Apr 2024	1 EUR = 2.4147 FJD	1 FJD = 0.4141 EUR
16 Apr 2024	1 EUR = 2.4233 FJD	1 FJD = 0.4127 EUR
17 Apr 2024	1 EUR = 2.4203 FJD	1 FJD = 0.4132 EUR
18 Apr 2024	1 EUR = 2.4243 FJD	1 FJD = 0.4125 EUR
19 Apr 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
20 Apr 2024	1 EUR = 2.4287 FJD	1 FJD = 0.4117 EUR
21 Apr 2024	1 EUR = 2.4287 FJD	1 FJD = 0.4117 EUR
22 Apr 2024	1 EUR = 2.4185 FJD	1 FJD = 0.4135 EUR
23 Apr 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
24 Apr 2024	1 EUR = 2.4496 FJD	1 FJD = 0.4082 EUR
25 Apr 2024	1 EUR = 2.4568 FJD	1 FJD = 0.407 EUR
26 Apr 2024	1 EUR = 2.4221 FJD	1 FJD = 0.4129 EUR
27 Apr 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
28 Apr 2024	1 EUR = 2.4215 FJD	1 FJD = 0.413 EUR
29 Apr 2024	1 EUR = 2.4179 FJD	1 FJD = 0.4136 EUR
30 Apr 2024	1 EUR = 2.4265 FJD	1 FJD = 0.4121 EUR

May 2024

Date	EUR-FJD	FJD-EUR
01 May 2024	1 EUR = 2.4493 FJD	1 FJD = 0.4083 EUR
02 May 2024	1 EUR = 2.4201 FJD	1 FJD = 0.4132 EUR
03 May 2024	1 EUR = 2.4218 FJD	1 FJD = 0.4129 EUR
04 May 2024	1 EUR = 2.4272 FJD	1 FJD = 0.412 EUR
05 May 2024	1 EUR = 2.4272 FJD	1 FJD = 0.412 EUR
06 May 2024	1 EUR = 2.4178 FJD	1 FJD = 0.4136 EUR
07 May 2024	1 EUR = 2.4174 FJD	1 FJD = 0.4137 EUR
08 May 2024	1 EUR = 2.4435 FJD	1 FJD = 0.4093 EUR
09 May 2024	1 EUR = 2.4446 FJD	1 FJD = 0.4091 EUR
10 May 2024	1 EUR = 2.4479 FJD	1 FJD = 0.4085 EUR
11 May 2024	1 EUR = 2.4494 FJD	1 FJD = 0.4083 EUR
12 May 2024	1 EUR = 2.4494 FJD	1 FJD = 0.4083 EUR
13 May 2024	1 EUR = 2.4515 FJD	1 FJD = 0.4079 EUR
14 May 2024	1 EUR = 2.4256 FJD	1 FJD = 0.4123 EUR
15 May 2024	1 EUR = 2.4252 FJD	1 FJD = 0.4123 EUR
16 May 2024	1 EUR = 2.426 FJD	1 FJD = 0.4122 EUR
17 May 2024	1 EUR = 2.4227 FJD	1 FJD = 0.4128 EUR
18 May 2024	1 EUR = 2.4275 FJD	1 FJD = 0.4119 EUR
19 May 2024	1 EUR = 2.4275 FJD	1 FJD = 0.4119 EUR
20 May 2024	1 EUR = 2.4483 FJD	1 FJD = 0.4084 EUR
21 May 2024	1 EUR = 2.4547 FJD	1 FJD = 0.4074 EUR
22 May 2024	1 EUR = 2.4481 FJD	1 FJD = 0.4085 EUR
23 May 2024	1 EUR = 2.4591 FJD	1 FJD = 0.4067 EUR
24 May 2024	1 EUR = 2.4586 FJD	1 FJD = 0.4067 EUR
25 May 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
26 May 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
27 May 2024	1 EUR = 2.4163 FJD	1 FJD = 0.4139 EUR
28 May 2024	1 EUR = 2.4247 FJD	1 FJD = 0.4124 EUR
29 May 2024	1 EUR = 2.4521 FJD	1 FJD = 0.4078 EUR
30 May 2024	1 EUR = 2.4427 FJD	1 FJD = 0.4094 EUR
31 May 2024	1 EUR = 2.4181 FJD	1 FJD = 0.4135 EUR

Jun 2024

Date	EUR-FJD	FJD-EUR
01 Jun 2024	1 EUR = 2.4191 FJD	1 FJD = 0.4134 EUR
02 Jun 2024	1 EUR = 2.4191 FJD	1 FJD = 0.4134 EUR
03 Jun 2024	1 EUR = 2.4507 FJD	1 FJD = 0.4081 EUR
04 Jun 2024	1 EUR = 2.4549 FJD	1 FJD = 0.4074 EUR
05 Jun 2024	1 EUR = 2.4516 FJD	1 FJD = 0.4079 EUR
06 Jun 2024	1 EUR = 2.4547 FJD	1 FJD = 0.4074 EUR
07 Jun 2024	1 EUR = 2.4612 FJD	1 FJD = 0.4063 EUR
08 Jun 2024	1 EUR = 2.4429 FJD	1 FJD = 0.4094 EUR
09 Jun 2024	1 EUR = 2.4429 FJD	1 FJD = 0.4094 EUR
10 Jun 2024	1 EUR = 2.4118 FJD	1 FJD = 0.4146 EUR
11 Jun 2024	1 EUR = 2.4049 FJD	1 FJD = 0.4158 EUR
12 Jun 2024	1 EUR = 2.4095 FJD	1 FJD = 0.415 EUR
13 Jun 2024	1 EUR = 2.4079 FJD	1 FJD = 0.4153 EUR
14 Jun 2024	1 EUR = 2.3928 FJD	1 FJD = 0.4179 EUR
15 Jun 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
16 Jun 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
17 Jun 2024	1 EUR = 2.4026 FJD	1 FJD = 0.4162 EUR
18 Jun 2024	1 EUR = 2.4026 FJD	1 FJD = 0.4162 EUR
19 Jun 2024	1 EUR = 2.4107 FJD	1 FJD = 0.4148 EUR
20 Jun 2024	1 EUR = 2.4039 FJD	1 FJD = 0.416 EUR
21 Jun 2024	1 EUR = 2.397 FJD	1 FJD = 0.4172 EUR
22 Jun 2024	1 EUR = 2.4006 FJD	1 FJD = 0.4166 EUR
23 Jun 2024	1 EUR = 2.4006 FJD	1 FJD = 0.4166 EUR
24 Jun 2024	1 EUR = 2.4013 FJD	1 FJD = 0.4164 EUR
25 Jun 2024	1 EUR = 2.3961 FJD	1 FJD = 0.4173 EUR
26 Jun 2024	1 EUR = 2.4194 FJD	1 FJD = 0.4133 EUR
27 Jun 2024	1 EUR = 2.396 FJD	1 FJD = 0.4174 EUR
28 Jun 2024	1 EUR = 2.3989 FJD	1 FJD = 0.4169 EUR
29 Jun 2024	1 EUR = 2.3993 FJD	1 FJD = 0.4168 EUR
30 Jun 2024	1 EUR = 2.3993 FJD	1 FJD = 0.4168 EUR

Jul 2024

Date	EUR-FJD	FJD-EUR
01 Jul 2024	1 EUR = 2.4323 FJD	1 FJD = 0.4111 EUR
02 Jul 2024	1 EUR = 2.4326 FJD	1 FJD = 0.4111 EUR
03 Jul 2024	1 EUR = 2.4069 FJD	1 FJD = 0.4155 EUR
04 Jul 2024	1 EUR = 2.4067 FJD	1 FJD = 0.4155 EUR
05 Jul 2024	1 EUR = 2.412 FJD	1 FJD = 0.4146 EUR
06 Jul 2024	1 EUR = 2.4173 FJD	1 FJD = 0.4137 EUR
07 Jul 2024	1 EUR = 2.4173 FJD	1 FJD = 0.4137 EUR
08 Jul 2024	1 EUR = 2.4211 FJD	1 FJD = 0.413 EUR
09 Jul 2024	1 EUR = 2.4163 FJD	1 FJD = 0.4139 EUR
10 Jul 2024	1 EUR = 2.4184 FJD	1 FJD = 0.4135 EUR
11 Jul 2024	1 EUR = 2.4499 FJD	1 FJD = 0.4082 EUR
12 Jul 2024	1 EUR = 2.4212 FJD	1 FJD = 0.413 EUR
13 Jul 2024	1 EUR = 2.4252 FJD	1 FJD = 0.4123 EUR
14 Jul 2024	1 EUR = 2.4252 FJD	1 FJD = 0.4123 EUR
15 Jul 2024	1 EUR = 2.4253 FJD	1 FJD = 0.4123 EUR
16 Jul 2024	1 EUR = 2.4294 FJD	1 FJD = 0.4116 EUR
17 Jul 2024	1 EUR = 2.4348 FJD	1 FJD = 0.4107 EUR
18 Jul 2024	1 EUR = 2.4359 FJD	1 FJD = 0.4105 EUR
19 Jul 2024	1 EUR = 2.4346 FJD	1 FJD = 0.4108 EUR
20 Jul 2024	1 EUR = 2.4353 FJD	1 FJD = 0.4106 EUR
21 Jul 2024	1 EUR = 2.4353 FJD	1 FJD = 0.4106 EUR
22 Jul 2024	1 EUR = 2.4412 FJD	1 FJD = 0.4096 EUR
23 Jul 2024	1 EUR = 2.4413 FJD	1 FJD = 0.4096 EUR
24 Jul 2024	1 EUR = 2.4423 FJD	1 FJD = 0.4094 EUR
25 Jul 2024	1 EUR = 2.4539 FJD	1 FJD = 0.4075 EUR
26 Jul 2024	1 EUR = 2.4532 FJD	1 FJD = 0.4076 EUR
27 Jul 2024	1 EUR = 2.456 FJD	1 FJD = 0.4072 EUR
28 Jul 2024	1 EUR = 2.456 FJD	1 FJD = 0.4072 EUR
29 Jul 2024	1 EUR = 2.4473 FJD	1 FJD = 0.4086 EUR
30 Jul 2024	1 EUR = 2.4477 FJD	1 FJD = 0.4085 EUR
31 Jul 2024	1 EUR = 2.4486 FJD	1 FJD = 0.4084 EUR

Aug 2024

Date	EUR-FJD	FJD-EUR
01 Aug 2024	1 EUR = 2.435 FJD	1 FJD = 0.4107 EUR
02 Aug 2024	1 EUR = 2.4453 FJD	1 FJD = 0.409 EUR
03 Aug 2024	1 EUR = 2.4625 FJD	1 FJD = 0.4061 EUR
04 Aug 2024	1 EUR = 2.4625 FJD	1 FJD = 0.4061 EUR
05 Aug 2024	1 EUR = 2.4808 FJD	1 FJD = 0.4031 EUR
06 Aug 2024	1 EUR = 2.4663 FJD	1 FJD = 0.4055 EUR
07 Aug 2024	1 EUR = 2.4519 FJD	1 FJD = 0.4078 EUR
08 Aug 2024	1 EUR = 2.4574 FJD	1 FJD = 0.4069 EUR
09 Aug 2024	1 EUR = 2.4501 FJD	1 FJD = 0.4082 EUR
10 Aug 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
11 Aug 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
12 Aug 2024	1 EUR = 2.448 FJD	1 FJD = 0.4085 EUR
13 Aug 2024	1 EUR = 2.4491 FJD	1 FJD = 0.4083 EUR
14 Aug 2024	1 EUR = 2.4666 FJD	1 FJD = 0.4054 EUR
15 Aug 2024	1 EUR = 2.4639 FJD	1 FJD = 0.4059 EUR
16 Aug 2024	1 EUR = 2.4587 FJD	1 FJD = 0.4067 EUR
17 Aug 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
18 Aug 2024	1 EUR = 2.4615 FJD	1 FJD = 0.4063 EUR
19 Aug 2024	1 EUR = 2.4563 FJD	1 FJD = 0.4071 EUR
20 Aug 2024	1 EUR = 2.4566 FJD	1 FJD = 0.4071 EUR
21 Aug 2024	1 EUR = 2.4637 FJD	1 FJD = 0.4059 EUR
22 Aug 2024	1 EUR = 2.4667 FJD	1 FJD = 0.4054 EUR
23 Aug 2024	1 EUR = 2.4636 FJD	1 FJD = 0.4059 EUR
24 Aug 2024	1 EUR = 2.4676 FJD	1 FJD = 0.4052 EUR
25 Aug 2024	1 EUR = 2.4676 FJD	1 FJD = 0.4052 EUR
26 Aug 2024	1 EUR = 2.4641 FJD	1 FJD = 0.4058 EUR
27 Aug 2024	1 EUR = 2.4592 FJD	1 FJD = 0.4066 EUR
28 Aug 2024	1 EUR = 2.4494 FJD	1 FJD = 0.4083 EUR
29 Aug 2024	1 EUR = 2.4383 FJD	1 FJD = 0.4101 EUR
30 Aug 2024	1 EUR = 2.4411 FJD	1 FJD = 0.4097 EUR
31 Aug 2024	1 EUR = 2.4407 FJD	1 FJD = 0.4097 EUR

Sep 2024

Date	EUR-FJD	FJD-EUR
01 Sep 2024	1 EUR = 2.4407 FJD	1 FJD = 0.4097 EUR
02 Sep 2024	1 EUR = 2.4409 FJD	1 FJD = 0.4097 EUR
03 Sep 2024	1 EUR = 2.444 FJD	1 FJD = 0.4092 EUR
04 Sep 2024	1 EUR = 2.447 FJD	1 FJD = 0.4087 EUR
05 Sep 2024	1 EUR = 2.4544 FJD	1 FJD = 0.4074 EUR
06 Sep 2024	1 EUR = 2.4529 FJD	1 FJD = 0.4077 EUR
07 Sep 2024	1 EUR = 2.4612 FJD	1 FJD = 0.4063 EUR
08 Sep 2024	1 EUR = 2.4612 FJD	1 FJD = 0.4063 EUR
09 Sep 2024	1 EUR = 2.4561 FJD	1 FJD = 0.4072 EUR
10 Sep 2024	1 EUR = 2.4513 FJD	1 FJD = 0.408 EUR
11 Sep 2024	1 EUR = 2.452 FJD	1 FJD = 0.4078 EUR
12 Sep 2024	1 EUR = 2.4472 FJD	1 FJD = 0.4086 EUR
13 Sep 2024	1 EUR = 2.456 FJD	1 FJD = 0.4072 EUR
14 Sep 2024	1 EUR = 2.4562 FJD	1 FJD = 0.4071 EUR
15 Sep 2024	1 EUR = 2.4562 FJD	1 FJD = 0.4071 EUR
16 Sep 2024	1 EUR = 2.4659 FJD	1 FJD = 0.4055 EUR
17 Sep 2024	1 EUR = 2.4575 FJD	1 FJD = 0.4069 EUR
18 Sep 2024	1 EUR = 2.4505 FJD	1 FJD = 0.4081 EUR
19 Sep 2024	1 EUR = 2.4522 FJD	1 FJD = 0.4078 EUR
20 Sep 2024	1 EUR = 2.4569 FJD	1 FJD = 0.407 EUR
21 Sep 2024	1 EUR = 2.4593 FJD	1 FJD = 0.4066 EUR
22 Sep 2024	1 EUR = 2.4593 FJD	1 FJD = 0.4066 EUR
23 Sep 2024	1 EUR = 2.442 FJD	1 FJD = 0.4095 EUR
24 Sep 2024	1 EUR = 2.4424 FJD	1 FJD = 0.4094 EUR
25 Sep 2024	1 EUR = 2.45 FJD	1 FJD = 0.4082 EUR
26 Sep 2024	1 EUR = 2.4429 FJD	1 FJD = 0.4093 EUR
27 Sep 2024	1 EUR = 2.439 FJD	1 FJD = 0.41 EUR
28 Sep 2024	1 EUR = 2.4386 FJD	1 FJD = 0.4101 EUR
29 Sep 2024	1 EUR = 2.4386 FJD	1 FJD = 0.4101 EUR
30 Sep 2024	1 EUR = 2.4405 FJD	1 FJD = 0.4097 EUR

Oct 2024

Date	EUR-FJD	FJD-EUR
01 Oct 2024	1 EUR = 2.4222 FJD	1 FJD = 0.4128 EUR
02 Oct 2024	1 EUR = 2.4257 FJD	1 FJD = 0.4123 EUR
03 Oct 2024	1 EUR = 2.4281 FJD	1 FJD = 0.4119 EUR
04 Oct 2024	1 EUR = 2.4285 FJD	1 FJD = 0.4118 EUR
05 Oct 2024	1 EUR = 2.4297 FJD	1 FJD = 0.4116 EUR
06 Oct 2024	1 EUR = 2.4297 FJD	1 FJD = 0.4116 EUR
07 Oct 2024	1 EUR = 2.3979 FJD	1 FJD = 0.417 EUR
08 Oct 2024	1 EUR = 2.437 FJD	1 FJD = 0.4103 EUR
09 Oct 2024	1 EUR = 2.438 FJD	1 FJD = 0.4102 EUR
10 Oct 2024	1 EUR = 2.4342 FJD	1 FJD = 0.4108 EUR
11 Oct 2024	1 EUR = 2.4313 FJD	1 FJD = 0.4113 EUR
12 Oct 2024	1 EUR = 2.4315 FJD	1 FJD = 0.4113 EUR
13 Oct 2024	1 EUR = 2.4315 FJD	1 FJD = 0.4113 EUR
14 Oct 2024	1 EUR = 2.4543 FJD	1 FJD = 0.4074 EUR
15 Oct 2024	1 EUR = 2.4538 FJD	1 FJD = 0.4075 EUR
16 Oct 2024	1 EUR = 2.4307 FJD	1 FJD = 0.4114 EUR
17 Oct 2024	1 EUR = 2.4224 FJD	1 FJD = 0.4128 EUR
18 Oct 2024	1 EUR = 2.4187 FJD	1 FJD = 0.4134 EUR
19 Oct 2024	1 EUR = 2.4235 FJD	1 FJD = 0.4126 EUR
20 Oct 2024	1 EUR = 2.4235 FJD	1 FJD = 0.4126 EUR
21 Oct 2024	1 EUR = 2.4233 FJD	1 FJD = 0.4127 EUR
22 Oct 2024	1 EUR = 2.4163 FJD	1 FJD = 0.4139 EUR
23 Oct 2024	1 EUR = 2.4147 FJD	1 FJD = 0.4141 EUR
24 Oct 2024	1 EUR = 2.4186 FJD	1 FJD = 0.4135 EUR
25 Oct 2024	1 EUR = 2.4268 FJD	1 FJD = 0.4121 EUR
26 Oct 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
27 Oct 2024	1 EUR = 2.428 FJD	1 FJD = 0.4119 EUR
28 Oct 2024	1 EUR = 2.459 FJD	1 FJD = 0.4067 EUR
29 Oct 2024	1 EUR = 2.4525 FJD	1 FJD = 0.4077 EUR
30 Oct 2024	1 EUR = 2.466 FJD	1 FJD = 0.4055 EUR
31 Oct 2024	1 EUR = 2.4487 FJD	1 FJD = 0.4084 EUR

Nov 2024

Date	EUR-FJD	FJD-EUR
01 Nov 2024	1 EUR = 2.4483 FJD	1 FJD = 0.4085 EUR
02 Nov 2024	1 EUR = 2.4754 FJD	1 FJD = 0.404 EUR
03 Nov 2024	1 EUR = 2.4491 FJD	1 FJD = 0.4083 EUR
04 Nov 2024	1 EUR = 2.4492 FJD	1 FJD = 0.4083 EUR
05 Nov 2024	1 EUR = 2.4439 FJD	1 FJD = 0.4092 EUR
06 Nov 2024	1 EUR = 2.4154 FJD	1 FJD = 0.414 EUR
07 Nov 2024	1 EUR = 2.4207 FJD	1 FJD = 0.4131 EUR
08 Nov 2024	1 EUR = 2.4365 FJD	1 FJD = 0.4104 EUR
09 Nov 2024	1 EUR = 2.4 FJD	1 FJD = 0.4167 EUR
10 Nov 2024	1 EUR = 2.4 FJD	1 FJD = 0.4167 EUR
11 Nov 2024	1 EUR = 2.4004 FJD	1 FJD = 0.4166 EUR
12 Nov 2024	1 EUR = 2.3986 FJD	1 FJD = 0.4169 EUR
13 Nov 2024	1 EUR = 2.4057 FJD	1 FJD = 0.4157 EUR
14 Nov 2024	1 EUR = 2.3978 FJD	1 FJD = 0.417 EUR
15 Nov 2024	1 EUR = 2.4083 FJD	1 FJD = 0.4152 EUR
16 Nov 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
17 Nov 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
18 Nov 2024	1 EUR = 2.4048 FJD	1 FJD = 0.4158 EUR
19 Nov 2024	1 EUR = 2.4001 FJD	1 FJD = 0.4167 EUR
20 Nov 2024	1 EUR = 2.3969 FJD	1 FJD = 0.4172 EUR
21 Nov 2024	1 EUR = 2.3886 FJD	1 FJD = 0.4186 EUR
22 Nov 2024	1 EUR = 2.3707 FJD	1 FJD = 0.4218 EUR
23 Nov 2024	1 EUR = 2.3712 FJD	1 FJD = 0.4217 EUR
24 Nov 2024	1 EUR = 2.3712 FJD	1 FJD = 0.4217 EUR
25 Nov 2024	1 EUR = 2.3848 FJD	1 FJD = 0.4193 EUR
26 Nov 2024	1 EUR = 2.3904 FJD	1 FJD = 0.4183 EUR
27 Nov 2024	1 EUR = 2.392 FJD	1 FJD = 0.4181 EUR
28 Nov 2024	1 EUR = 2.3939 FJD	1 FJD = 0.4177 EUR
29 Nov 2024	1 EUR = 2.3928 FJD	1 FJD = 0.4179 EUR
30 Nov 2024	1 EUR = 2.3952 FJD	1 FJD = 0.4175 EUR

Dec 2024

Date	EUR-FJD	FJD-EUR
01 Dec 2024	1 EUR = 2.3952 FJD	1 FJD = 0.4175 EUR
02 Dec 2024	1 EUR = 2.3868 FJD	1 FJD = 0.419 EUR
03 Dec 2024	1 EUR = 2.3874 FJD	1 FJD = 0.4189 EUR
04 Dec 2024	1 EUR = 2.3966 FJD	1 FJD = 0.4173 EUR
05 Dec 2024	1 EUR = 2.3999 FJD	1 FJD = 0.4167 EUR
06 Dec 2024	1 EUR = 2.4128 FJD	1 FJD = 0.4145 EUR
07 Dec 2024	1 EUR = 2.4152 FJD	1 FJD = 0.414 EUR
08 Dec 2024	1 EUR = 2.4152 FJD	1 FJD = 0.414 EUR
09 Dec 2024	1 EUR = 2.4393 FJD	1 FJD = 0.41 EUR
10 Dec 2024	1 EUR = 2.4248 FJD	1 FJD = 0.4124 EUR
11 Dec 2024	1 EUR = 2.43 FJD	1 FJD = 0.4115 EUR
12 Dec 2024	1 EUR = 2.4321 FJD	1 FJD = 0.4112 EUR
13 Dec 2024	1 EUR = 2.4356 FJD	1 FJD = 0.4106 EUR
14 Dec 2024	1 EUR = 2.4368 FJD	1 FJD = 0.4104 EUR
15 Dec 2024	1 EUR = 2.4368 FJD	1 FJD = 0.4104 EUR
16 Dec 2024	1 EUR = 2.4338 FJD	1 FJD = 0.4109 EUR
17 Dec 2024	1 EUR = 2.41 FJD	1 FJD = 0.4149 EUR
18 Dec 2024	1 EUR = 2.4159 FJD	1 FJD = 0.4139 EUR
19 Dec 2024	1 EUR = 2.4106 FJD	1 FJD = 0.4148 EUR
20 Dec 2024	1 EUR = 2.4116 FJD	1 FJD = 0.4147 EUR
21 Dec 2024	1 EUR = 2.4167 FJD	1 FJD = 0.4138 EUR
22 Dec 2024	1 EUR = 2.4167 FJD	1 FJD = 0.4138 EUR

EUR-FJD and FJD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News