currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-ZWL and ZWL-ETB exchange rates - 2025

ETB-ZWL and ZWL-ETB exchange rates - 2025

ETB-ZWL and ZWL-ETB exchange rates

Check below the exchange rates for ETB-ZWL and ZWL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 2.4902 ZWL
1 ZWL = 0.4016 ETB
1Y 2Y 3Y

Jan 2025

DateETB-ZWLZWL-ETB
01 Jan 2025 1 ETB = 2.5225 ZWL 1 ZWL = 0.3964 ETB
02 Jan 2025 1 ETB = 2.5233 ZWL 1 ZWL = 0.3963 ETB
03 Jan 2025 1 ETB = 2.5212 ZWL 1 ZWL = 0.3966 ETB
04 Jan 2025 1 ETB = 2.5258 ZWL 1 ZWL = 0.3959 ETB
05 Jan 2025 1 ETB = 2.5258 ZWL 1 ZWL = 0.3959 ETB
06 Jan 2025 1 ETB = 2.5043 ZWL 1 ZWL = 0.3993 ETB
07 Jan 2025 1 ETB = 2.5189 ZWL 1 ZWL = 0.397 ETB
08 Jan 2025 1 ETB = 2.5173 ZWL 1 ZWL = 0.3972 ETB
09 Jan 2025 1 ETB = 2.5599 ZWL 1 ZWL = 0.3906 ETB
10 Jan 2025 1 ETB = 2.5661 ZWL 1 ZWL = 0.3897 ETB
11 Jan 2025 1 ETB = 2.5548 ZWL 1 ZWL = 0.3914 ETB
12 Jan 2025 1 ETB = 2.5548 ZWL 1 ZWL = 0.3914 ETB
13 Jan 2025 1 ETB = 2.5175 ZWL 1 ZWL = 0.3972 ETB
14 Jan 2025 1 ETB = 2.5155 ZWL 1 ZWL = 0.3975 ETB
15 Jan 2025 1 ETB = 2.5116 ZWL 1 ZWL = 0.3981 ETB
16 Jan 2025 1 ETB = 2.5166 ZWL 1 ZWL = 0.3974 ETB
17 Jan 2025 1 ETB = 2.5693 ZWL 1 ZWL = 0.3892 ETB
18 Jan 2025 1 ETB = 2.5702 ZWL 1 ZWL = 0.3891 ETB
19 Jan 2025 1 ETB = 2.5702 ZWL 1 ZWL = 0.3891 ETB
20 Jan 2025 1 ETB = 2.5666 ZWL 1 ZWL = 0.3896 ETB
21 Jan 2025 1 ETB = 2.5682 ZWL 1 ZWL = 0.3894 ETB
22 Jan 2025 1 ETB = 2.5821 ZWL 1 ZWL = 0.3873 ETB
23 Jan 2025 1 ETB = 2.5168 ZWL 1 ZWL = 0.3973 ETB
24 Jan 2025 1 ETB = 2.5017 ZWL 1 ZWL = 0.3997 ETB
25 Jan 2025 1 ETB = 2.507 ZWL 1 ZWL = 0.3989 ETB
26 Jan 2025 1 ETB = 2.507 ZWL 1 ZWL = 0.3989 ETB
27 Jan 2025 1 ETB = 2.5136 ZWL 1 ZWL = 0.3978 ETB
28 Jan 2025 1 ETB = 2.5153 ZWL 1 ZWL = 0.3976 ETB
29 Jan 2025 1 ETB = 2.5154 ZWL 1 ZWL = 0.3975 ETB
30 Jan 2025 1 ETB = 2.5218 ZWL 1 ZWL = 0.3965 ETB
31 Jan 2025 1 ETB = 2.5147 ZWL 1 ZWL = 0.3977 ETB

Feb 2025

DateETB-ZWLZWL-ETB
01 Feb 2025 1 ETB = 2.5147 ZWL 1 ZWL = 0.3977 ETB
02 Feb 2025 1 ETB = 2.5105 ZWL 1 ZWL = 0.3983 ETB
03 Feb 2025 1 ETB = 2.5183 ZWL 1 ZWL = 0.3971 ETB
04 Feb 2025 1 ETB = 2.5166 ZWL 1 ZWL = 0.3974 ETB
05 Feb 2025 1 ETB = 2.5191 ZWL 1 ZWL = 0.397 ETB
06 Feb 2025 1 ETB = 2.5111 ZWL 1 ZWL = 0.3982 ETB
07 Feb 2025 1 ETB = 2.5146 ZWL 1 ZWL = 0.3977 ETB
08 Feb 2025 1 ETB = 2.5049 ZWL 1 ZWL = 0.3992 ETB
09 Feb 2025 1 ETB = 2.5049 ZWL 1 ZWL = 0.3992 ETB
10 Feb 2025 1 ETB = 2.4614 ZWL 1 ZWL = 0.4063 ETB
11 Feb 2025 1 ETB = 2.5168 ZWL 1 ZWL = 0.3973 ETB
12 Feb 2025 1 ETB = 2.5068 ZWL 1 ZWL = 0.3989 ETB
13 Feb 2025 1 ETB = 2.5132 ZWL 1 ZWL = 0.3979 ETB
14 Feb 2025 1 ETB = 2.5129 ZWL 1 ZWL = 0.3979 ETB
15 Feb 2025 1 ETB = 2.5212 ZWL 1 ZWL = 0.3966 ETB
16 Feb 2025 1 ETB = 2.5212 ZWL 1 ZWL = 0.3966 ETB
17 Feb 2025 1 ETB = 2.5084 ZWL 1 ZWL = 0.3987 ETB
18 Feb 2025 1 ETB = 2.5074 ZWL 1 ZWL = 0.3988 ETB
19 Feb 2025 1 ETB = 2.5619 ZWL 1 ZWL = 0.3903 ETB
20 Feb 2025 1 ETB = 2.5083 ZWL 1 ZWL = 0.3987 ETB
21 Feb 2025 1 ETB = 2.5551 ZWL 1 ZWL = 0.3914 ETB
22 Feb 2025 1 ETB = 2.5554 ZWL 1 ZWL = 0.3913 ETB
23 Feb 2025 1 ETB = 2.5554 ZWL 1 ZWL = 0.3913 ETB
24 Feb 2025 1 ETB = 2.4959 ZWL 1 ZWL = 0.4007 ETB
25 Feb 2025 1 ETB = 2.559 ZWL 1 ZWL = 0.3908 ETB
26 Feb 2025 1 ETB = 2.4921 ZWL 1 ZWL = 0.4013 ETB
27 Feb 2025 1 ETB = 2.5526 ZWL 1 ZWL = 0.3918 ETB
28 Feb 2025 1 ETB = 2.4972 ZWL 1 ZWL = 0.4004 ETB

Mar 2025

DateETB-ZWLZWL-ETB
01 Mar 2025 1 ETB = 2.5394 ZWL 1 ZWL = 0.3938 ETB
02 Mar 2025 1 ETB = 2.4913 ZWL 1 ZWL = 0.4014 ETB
03 Mar 2025 1 ETB = 2.5543 ZWL 1 ZWL = 0.3915 ETB
04 Mar 2025 1 ETB = 2.4916 ZWL 1 ZWL = 0.4014 ETB
05 Mar 2025 1 ETB = 2.4769 ZWL 1 ZWL = 0.4037 ETB
06 Mar 2025 1 ETB = 2.5751 ZWL 1 ZWL = 0.3883 ETB
07 Mar 2025 1 ETB = 2.4616 ZWL 1 ZWL = 0.4062 ETB
08 Mar 2025 1 ETB = 2.4599 ZWL 1 ZWL = 0.4065 ETB
09 Mar 2025 1 ETB = 2.4599 ZWL 1 ZWL = 0.4065 ETB
10 Mar 2025 1 ETB = 2.5077 ZWL 1 ZWL = 0.3988 ETB
11 Mar 2025 1 ETB = 2.4667 ZWL 1 ZWL = 0.4054 ETB
12 Mar 2025 1 ETB = 2.4538 ZWL 1 ZWL = 0.4075 ETB
13 Mar 2025 1 ETB = 2.4511 ZWL 1 ZWL = 0.408 ETB
14 Mar 2025 1 ETB = 2.4532 ZWL 1 ZWL = 0.4076 ETB
15 Mar 2025 1 ETB = 2.4573 ZWL 1 ZWL = 0.4069 ETB
16 Mar 2025 1 ETB = 2.4573 ZWL 1 ZWL = 0.4069 ETB
17 Mar 2025 1 ETB = 2.4544 ZWL 1 ZWL = 0.4074 ETB
18 Mar 2025 1 ETB = 2.4503 ZWL 1 ZWL = 0.4081 ETB
19 Mar 2025 1 ETB = 2.4465 ZWL 1 ZWL = 0.4088 ETB
20 Mar 2025 1 ETB = 2.4603 ZWL 1 ZWL = 0.4065 ETB
21 Mar 2025 1 ETB = 2.4419 ZWL 1 ZWL = 0.4095 ETB
22 Mar 2025 1 ETB = 2.4476 ZWL 1 ZWL = 0.4086 ETB
23 Mar 2025 1 ETB = 2.4476 ZWL 1 ZWL = 0.4086 ETB
24 Mar 2025 1 ETB = 2.4383 ZWL 1 ZWL = 0.4101 ETB
25 Mar 2025 1 ETB = 2.4548 ZWL 1 ZWL = 0.4074 ETB
26 Mar 2025 1 ETB = 2.4492 ZWL 1 ZWL = 0.4083 ETB
27 Mar 2025 1 ETB = 2.4557 ZWL 1 ZWL = 0.4072 ETB
28 Mar 2025 1 ETB = 2.451 ZWL 1 ZWL = 0.408 ETB
29 Mar 2025 1 ETB = 2.4772 ZWL 1 ZWL = 0.4037 ETB
30 Mar 2025 1 ETB = 2.4772 ZWL 1 ZWL = 0.4037 ETB
31 Mar 2025 1 ETB = 2.451 ZWL 1 ZWL = 0.408 ETB

Apr 2025

DateETB-ZWLZWL-ETB
01 Apr 2025 1 ETB = 2.4312 ZWL 1 ZWL = 0.4113 ETB
02 Apr 2025 1 ETB = 2.4332 ZWL 1 ZWL = 0.411 ETB
03 Apr 2025 1 ETB = 2.4463 ZWL 1 ZWL = 0.4088 ETB
04 Apr 2025 1 ETB = 2.4486 ZWL 1 ZWL = 0.4084 ETB
05 Apr 2025 1 ETB = 2.4279 ZWL 1 ZWL = 0.4119 ETB
06 Apr 2025 1 ETB = 2.4279 ZWL 1 ZWL = 0.4119 ETB
07 Apr 2025 1 ETB = 2.4314 ZWL 1 ZWL = 0.4113 ETB
08 Apr 2025 1 ETB = 2.4447 ZWL 1 ZWL = 0.4091 ETB
09 Apr 2025 1 ETB = 2.4364 ZWL 1 ZWL = 0.4104 ETB
10 Apr 2025 1 ETB = 2.4407 ZWL 1 ZWL = 0.4097 ETB
11 Apr 2025 1 ETB = 2.4774 ZWL 1 ZWL = 0.4036 ETB
12 Apr 2025 1 ETB = 2.4832 ZWL 1 ZWL = 0.4027 ETB
13 Apr 2025 1 ETB = 2.4832 ZWL 1 ZWL = 0.4027 ETB
14 Apr 2025 1 ETB = 2.4261 ZWL 1 ZWL = 0.4122 ETB
15 Apr 2025 1 ETB = 2.4296 ZWL 1 ZWL = 0.4116 ETB
16 Apr 2025 1 ETB = 2.4215 ZWL 1 ZWL = 0.413 ETB
17 Apr 2025 1 ETB = 2.4206 ZWL 1 ZWL = 0.4131 ETB
18 Apr 2025 1 ETB = 2.4206 ZWL 1 ZWL = 0.4131 ETB
19 Apr 2025 1 ETB = 2.4206 ZWL 1 ZWL = 0.4131 ETB
20 Apr 2025 1 ETB = 2.4206 ZWL 1 ZWL = 0.4131 ETB
21 Apr 2025 1 ETB = 2.4206 ZWL 1 ZWL = 0.4131 ETB
22 Apr 2025 1 ETB = 2.4136 ZWL 1 ZWL = 0.4143 ETB
23 Apr 2025 1 ETB = 2.3998 ZWL 1 ZWL = 0.4167 ETB
24 Apr 2025 1 ETB = 2.3998 ZWL 1 ZWL = 0.4167 ETB

ETB-ZWL and ZWL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats