currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-ZAR and ZAR-ETB exchange rates - 2025

ETB-ZAR and ZAR-ETB exchange rates - 2025

ETB-ZAR and ZAR-ETB exchange rates

Check below the exchange rates for ETB-ZAR and ZAR-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.1438 ZAR
1 ZAR = 6.9527 ETB
1Y 2Y 3Y

Jan 2025

DateETB-ZARZAR-ETB
01 Jan 2025 1 ETB = 0.148 ZAR 1 ZAR = 6.7586 ETB
02 Jan 2025 1 ETB = 0.1466 ZAR 1 ZAR = 6.8205 ETB
03 Jan 2025 1 ETB = 0.1469 ZAR 1 ZAR = 6.8091 ETB
04 Jan 2025 1 ETB = 0.1468 ZAR 1 ZAR = 6.8129 ETB
05 Jan 2025 1 ETB = 0.1469 ZAR 1 ZAR = 6.8084 ETB
06 Jan 2025 1 ETB = 0.1438 ZAR 1 ZAR = 6.9558 ETB
07 Jan 2025 1 ETB = 0.1455 ZAR 1 ZAR = 6.8725 ETB
08 Jan 2025 1 ETB = 0.1479 ZAR 1 ZAR = 6.7606 ETB
09 Jan 2025 1 ETB = 0.1502 ZAR 1 ZAR = 6.6595 ETB
10 Jan 2025 1 ETB = 0.1515 ZAR 1 ZAR = 6.5987 ETB
11 Jan 2025 1 ETB = 0.1516 ZAR 1 ZAR = 6.5957 ETB
12 Jan 2025 1 ETB = 0.1517 ZAR 1 ZAR = 6.594 ETB
13 Jan 2025 1 ETB = 0.1496 ZAR 1 ZAR = 6.6844 ETB
14 Jan 2025 1 ETB = 0.1481 ZAR 1 ZAR = 6.7524 ETB
15 Jan 2025 1 ETB = 0.1472 ZAR 1 ZAR = 6.7945 ETB
16 Jan 2025 1 ETB = 0.1474 ZAR 1 ZAR = 6.7828 ETB
17 Jan 2025 1 ETB = 0.1498 ZAR 1 ZAR = 6.6766 ETB
18 Jan 2025 1 ETB = 0.1496 ZAR 1 ZAR = 6.6855 ETB
19 Jan 2025 1 ETB = 0.1497 ZAR 1 ZAR = 6.6812 ETB
20 Jan 2025 1 ETB = 0.1491 ZAR 1 ZAR = 6.7083 ETB
21 Jan 2025 1 ETB = 0.1484 ZAR 1 ZAR = 6.74 ETB
22 Jan 2025 1 ETB = 0.1482 ZAR 1 ZAR = 6.7487 ETB
23 Jan 2025 1 ETB = 0.145 ZAR 1 ZAR = 6.8986 ETB
24 Jan 2025 1 ETB = 0.1428 ZAR 1 ZAR = 7.0048 ETB
25 Jan 2025 1 ETB = 0.1433 ZAR 1 ZAR = 6.9772 ETB
26 Jan 2025 1 ETB = 0.1432 ZAR 1 ZAR = 6.9816 ETB
27 Jan 2025 1 ETB = 0.1456 ZAR 1 ZAR = 6.8678 ETB
28 Jan 2025 1 ETB = 0.1461 ZAR 1 ZAR = 6.8462 ETB
29 Jan 2025 1 ETB = 0.1457 ZAR 1 ZAR = 6.8633 ETB
30 Jan 2025 1 ETB = 0.1449 ZAR 1 ZAR = 6.8993 ETB
31 Jan 2025 1 ETB = 0.1454 ZAR 1 ZAR = 6.8777 ETB

Feb 2025

DateETB-ZARZAR-ETB
01 Feb 2025 1 ETB = 0.1458 ZAR 1 ZAR = 6.8582 ETB
02 Feb 2025 1 ETB = 0.1456 ZAR 1 ZAR = 6.8686 ETB
03 Feb 2025 1 ETB = 0.1473 ZAR 1 ZAR = 6.7906 ETB
04 Feb 2025 1 ETB = 0.1466 ZAR 1 ZAR = 6.8221 ETB
05 Feb 2025 1 ETB = 0.1454 ZAR 1 ZAR = 6.8769 ETB
06 Feb 2025 1 ETB = 0.1449 ZAR 1 ZAR = 6.9015 ETB
07 Feb 2025 1 ETB = 0.144 ZAR 1 ZAR = 6.946 ETB
08 Feb 2025 1 ETB = 0.1433 ZAR 1 ZAR = 6.9789 ETB
09 Feb 2025 1 ETB = 0.1433 ZAR 1 ZAR = 6.9789 ETB
10 Feb 2025 1 ETB = 0.1408 ZAR 1 ZAR = 7.1027 ETB
11 Feb 2025 1 ETB = 0.1443 ZAR 1 ZAR = 6.93 ETB
12 Feb 2025 1 ETB = 0.1436 ZAR 1 ZAR = 6.9658 ETB
13 Feb 2025 1 ETB = 0.1446 ZAR 1 ZAR = 6.9173 ETB
14 Feb 2025 1 ETB = 0.1433 ZAR 1 ZAR = 6.9777 ETB
15 Feb 2025 1 ETB = 0.1438 ZAR 1 ZAR = 6.9562 ETB
16 Feb 2025 1 ETB = 0.1438 ZAR 1 ZAR = 6.9562 ETB
17 Feb 2025 1 ETB = 0.1435 ZAR 1 ZAR = 6.9677 ETB
18 Feb 2025 1 ETB = 0.1435 ZAR 1 ZAR = 6.971 ETB
19 Feb 2025 1 ETB = 0.1474 ZAR 1 ZAR = 6.7855 ETB
20 Feb 2025 1 ETB = 0.1436 ZAR 1 ZAR = 6.9632 ETB
21 Feb 2025 1 ETB = 0.1457 ZAR 1 ZAR = 6.8611 ETB
22 Feb 2025 1 ETB = 0.1458 ZAR 1 ZAR = 6.8567 ETB
23 Feb 2025 1 ETB = 0.1458 ZAR 1 ZAR = 6.8567 ETB
24 Feb 2025 1 ETB = 0.1423 ZAR 1 ZAR = 7.0264 ETB
25 Feb 2025 1 ETB = 0.1462 ZAR 1 ZAR = 6.8407 ETB
26 Feb 2025 1 ETB = 0.1423 ZAR 1 ZAR = 7.0282 ETB
27 Feb 2025 1 ETB = 0.1462 ZAR 1 ZAR = 6.8387 ETB
28 Feb 2025 1 ETB = 0.143 ZAR 1 ZAR = 6.9946 ETB

Mar 2025

DateETB-ZARZAR-ETB
01 Mar 2025 1 ETB = 0.1475 ZAR 1 ZAR = 6.7806 ETB
02 Mar 2025 1 ETB = 0.1446 ZAR 1 ZAR = 6.9176 ETB
03 Mar 2025 1 ETB = 0.1478 ZAR 1 ZAR = 6.766 ETB
04 Mar 2025 1 ETB = 0.1432 ZAR 1 ZAR = 6.981 ETB
05 Mar 2025 1 ETB = 0.1417 ZAR 1 ZAR = 7.0588 ETB
06 Mar 2025 1 ETB = 0.1464 ZAR 1 ZAR = 6.8308 ETB
07 Mar 2025 1 ETB = 0.1386 ZAR 1 ZAR = 7.2139 ETB
08 Mar 2025 1 ETB = 0.1394 ZAR 1 ZAR = 7.1744 ETB
09 Mar 2025 1 ETB = 0.1394 ZAR 1 ZAR = 7.1721 ETB
10 Mar 2025 1 ETB = 0.1421 ZAR 1 ZAR = 7.0385 ETB
11 Mar 2025 1 ETB = 0.1398 ZAR 1 ZAR = 7.1529 ETB
12 Mar 2025 1 ETB = 0.1402 ZAR 1 ZAR = 7.1327 ETB
13 Mar 2025 1 ETB = 0.14 ZAR 1 ZAR = 7.1415 ETB
14 Mar 2025 1 ETB = 0.1384 ZAR 1 ZAR = 7.228 ETB
15 Mar 2025 1 ETB = 0.1389 ZAR 1 ZAR = 7.2 ETB
16 Mar 2025 1 ETB = 0.1387 ZAR 1 ZAR = 7.2075 ETB
17 Mar 2025 1 ETB = 0.1384 ZAR 1 ZAR = 7.2262 ETB
18 Mar 2025 1 ETB = 0.1377 ZAR 1 ZAR = 7.2638 ETB
19 Mar 2025 1 ETB = 0.1377 ZAR 1 ZAR = 7.2606 ETB
20 Mar 2025 1 ETB = 0.139 ZAR 1 ZAR = 7.1938 ETB
21 Mar 2025 1 ETB = 0.1379 ZAR 1 ZAR = 7.2513 ETB
22 Mar 2025 1 ETB = 0.1386 ZAR 1 ZAR = 7.2155 ETB
23 Mar 2025 1 ETB = 0.1386 ZAR 1 ZAR = 7.2166 ETB
24 Mar 2025 1 ETB = 0.1373 ZAR 1 ZAR = 7.2848 ETB
25 Mar 2025 1 ETB = 0.1384 ZAR 1 ZAR = 7.2233 ETB
26 Mar 2025 1 ETB = 0.1389 ZAR 1 ZAR = 7.2005 ETB
27 Mar 2025 1 ETB = 0.1392 ZAR 1 ZAR = 7.1818 ETB
28 Mar 2025 1 ETB = 0.1383 ZAR 1 ZAR = 7.2325 ETB
29 Mar 2025 1 ETB = 0.1418 ZAR 1 ZAR = 7.0497 ETB
30 Mar 2025 1 ETB = 0.1418 ZAR 1 ZAR = 7.0497 ETB
31 Mar 2025 1 ETB = 0.1397 ZAR 1 ZAR = 7.1605 ETB

Apr 2025

DateETB-ZARZAR-ETB
01 Apr 2025 1 ETB = 0.1384 ZAR 1 ZAR = 7.2275 ETB
02 Apr 2025 1 ETB = 0.1407 ZAR 1 ZAR = 7.1067 ETB
03 Apr 2025 1 ETB = 0.1432 ZAR 1 ZAR = 6.9853 ETB
04 Apr 2025 1 ETB = 0.1447 ZAR 1 ZAR = 6.9104 ETB
05 Apr 2025 1 ETB = 0.1442 ZAR 1 ZAR = 6.9325 ETB
06 Apr 2025 1 ETB = 0.1442 ZAR 1 ZAR = 6.9344 ETB
07 Apr 2025 1 ETB = 0.1463 ZAR 1 ZAR = 6.8349 ETB
08 Apr 2025 1 ETB = 0.1478 ZAR 1 ZAR = 6.7664 ETB
09 Apr 2025 1 ETB = 0.1496 ZAR 1 ZAR = 6.6846 ETB
10 Apr 2025 1 ETB = 0.1472 ZAR 1 ZAR = 6.7922 ETB
11 Apr 2025 1 ETB = 0.148 ZAR 1 ZAR = 6.7577 ETB
12 Apr 2025 1 ETB = 0.1475 ZAR 1 ZAR = 6.779 ETB
13 Apr 2025 1 ETB = 0.1474 ZAR 1 ZAR = 6.7839 ETB
14 Apr 2025 1 ETB = 0.1422 ZAR 1 ZAR = 7.0323 ETB
15 Apr 2025 1 ETB = 0.1427 ZAR 1 ZAR = 7.0057 ETB
16 Apr 2025 1 ETB = 0.1419 ZAR 1 ZAR = 7.0464 ETB
17 Apr 2025 1 ETB = 0.1416 ZAR 1 ZAR = 7.0632 ETB
18 Apr 2025 1 ETB = 0.1415 ZAR 1 ZAR = 7.0675 ETB
19 Apr 2025 1 ETB = 0.1416 ZAR 1 ZAR = 7.0606 ETB
20 Apr 2025 1 ETB = 0.1415 ZAR 1 ZAR = 7.0675 ETB
21 Apr 2025 1 ETB = 0.1415 ZAR 1 ZAR = 7.0675 ETB
22 Apr 2025 1 ETB = 0.1397 ZAR 1 ZAR = 7.1583 ETB
23 Apr 2025 1 ETB = 0.1386 ZAR 1 ZAR = 7.2151 ETB
24 Apr 2025 1 ETB = 0.1383 ZAR 1 ZAR = 7.231 ETB

ETB-ZAR and ZAR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats