> ETB-XPF and XPF-ETB exchange rates - 2025

ETB-XPF and XPF-ETB exchange rates - 2025

ETB-XPF and XPF-ETB exchange rates

Check below the exchange rates for ETB-XPF and XPF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.8803 XPF

1 XPF = 1.136 ETB

1Y 2Y 3Y

ETB to XPFXPF to ETB

Jan 2025

Date	ETB-XPF	XPF-ETB
01 Jan 2025	1 ETB = 0.8984 XPF	1 XPF = 1.1131 ETB
02 Jan 2025	1 ETB = 0.9056 XPF	1 XPF = 1.1042 ETB
03 Jan 2025	1 ETB = 0.9071 XPF	1 XPF = 1.1024 ETB
04 Jan 2025	1 ETB = 0.9076 XPF	1 XPF = 1.1018 ETB
05 Jan 2025	1 ETB = 0.9076 XPF	1 XPF = 1.1018 ETB
06 Jan 2025	1 ETB = 0.8908 XPF	1 XPF = 1.1226 ETB
07 Jan 2025	1 ETB = 0.8984 XPF	1 XPF = 1.113 ETB
08 Jan 2025	1 ETB = 0.9065 XPF	1 XPF = 1.1031 ETB
09 Jan 2025	1 ETB = 0.9209 XPF	1 XPF = 1.0859 ETB
10 Jan 2025	1 ETB = 0.9228 XPF	1 XPF = 1.0837 ETB
11 Jan 2025	1 ETB = 0.9233 XPF	1 XPF = 1.0831 ETB
12 Jan 2025	1 ETB = 0.9233 XPF	1 XPF = 1.0831 ETB
13 Jan 2025	1 ETB = 0.9149 XPF	1 XPF = 1.0931 ETB
14 Jan 2025	1 ETB = 0.9093 XPF	1 XPF = 1.0998 ETB
15 Jan 2025	1 ETB = 0.9036 XPF	1 XPF = 1.1067 ETB
16 Jan 2025	1 ETB = 0.907 XPF	1 XPF = 1.1025 ETB
17 Jan 2025	1 ETB = 0.9248 XPF	1 XPF = 1.0814 ETB
18 Jan 2025	1 ETB = 0.9234 XPF	1 XPF = 1.083 ETB
19 Jan 2025	1 ETB = 0.9234 XPF	1 XPF = 1.083 ETB
20 Jan 2025	1 ETB = 0.9229 XPF	1 XPF = 1.0836 ETB
21 Jan 2025	1 ETB = 0.9191 XPF	1 XPF = 1.088 ETB
22 Jan 2025	1 ETB = 0.9164 XPF	1 XPF = 1.0912 ETB
23 Jan 2025	1 ETB = 0.8961 XPF	1 XPF = 1.1159 ETB
24 Jan 2025	1 ETB = 0.8848 XPF	1 XPF = 1.1301 ETB
25 Jan 2025	1 ETB = 0.8846 XPF	1 XPF = 1.1305 ETB
26 Jan 2025	1 ETB = 0.8846 XPF	1 XPF = 1.1305 ETB
27 Jan 2025	1 ETB = 0.8862 XPF	1 XPF = 1.1284 ETB
28 Jan 2025	1 ETB = 0.8945 XPF	1 XPF = 1.118 ETB
29 Jan 2025	1 ETB = 0.8961 XPF	1 XPF = 1.116 ETB
30 Jan 2025	1 ETB = 0.8986 XPF	1 XPF = 1.1129 ETB
31 Jan 2025	1 ETB = 0.8975 XPF	1 XPF = 1.1142 ETB

Feb 2025

Date	ETB-XPF	XPF-ETB
01 Feb 2025	1 ETB = 0.8994 XPF	1 XPF = 1.1119 ETB
02 Feb 2025	1 ETB = 0.8979 XPF	1 XPF = 1.1138 ETB
03 Feb 2025	1 ETB = 0.9087 XPF	1 XPF = 1.1005 ETB
04 Feb 2025	1 ETB = 0.9032 XPF	1 XPF = 1.1072 ETB
05 Feb 2025	1 ETB = 0.8962 XPF	1 XPF = 1.1158 ETB
06 Feb 2025	1 ETB = 0.8983 XPF	1 XPF = 1.1132 ETB
07 Feb 2025	1 ETB = 0.8982 XPF	1 XPF = 1.1133 ETB
08 Feb 2025	1 ETB = 0.8985 XPF	1 XPF = 1.113 ETB
09 Feb 2025	1 ETB = 0.8985 XPF	1 XPF = 1.113 ETB
10 Feb 2025	1 ETB = 0.8841 XPF	1 XPF = 1.1311 ETB
11 Feb 2025	1 ETB = 0.9032 XPF	1 XPF = 1.1072 ETB
12 Feb 2025	1 ETB = 0.8955 XPF	1 XPF = 1.1167 ETB
13 Feb 2025	1 ETB = 0.8967 XPF	1 XPF = 1.1153 ETB
14 Feb 2025	1 ETB = 0.8891 XPF	1 XPF = 1.1247 ETB
15 Feb 2025	1 ETB = 0.8901 XPF	1 XPF = 1.1235 ETB
16 Feb 2025	1 ETB = 0.8901 XPF	1 XPF = 1.1235 ETB
17 Feb 2025	1 ETB = 0.8874 XPF	1 XPF = 1.1269 ETB
18 Feb 2025	1 ETB = 0.8888 XPF	1 XPF = 1.1252 ETB
19 Feb 2025	1 ETB = 0.9106 XPF	1 XPF = 1.0982 ETB
20 Feb 2025	1 ETB = 0.8905 XPF	1 XPF = 1.1229 ETB
21 Feb 2025	1 ETB = 0.9046 XPF	1 XPF = 1.1055 ETB
22 Feb 2025	1 ETB = 0.905 XPF	1 XPF = 1.105 ETB
23 Feb 2025	1 ETB = 0.905 XPF	1 XPF = 1.105 ETB
24 Feb 2025	1 ETB = 0.8841 XPF	1 XPF = 1.1311 ETB
25 Feb 2025	1 ETB = 0.9039 XPF	1 XPF = 1.1063 ETB
26 Feb 2025	1 ETB = 0.8803 XPF	1 XPF = 1.136 ETB
27 Feb 2025	1 ETB = 0.9027 XPF	1 XPF = 1.1078 ETB
28 Feb 2025	1 ETB = 0.8889 XPF	1 XPF = 1.125 ETB

Mar 2025

Date	ETB-XPF	XPF-ETB
01 Mar 2025	1 ETB = 0.9068 XPF	1 XPF = 1.1028 ETB
02 Mar 2025	1 ETB = 0.8896 XPF	1 XPF = 1.1241 ETB
03 Mar 2025	1 ETB = 0.9042 XPF	1 XPF = 1.1059 ETB
04 Mar 2025	1 ETB = 0.8752 XPF	1 XPF = 1.1425 ETB
05 Mar 2025	1 ETB = 0.8583 XPF	1 XPF = 1.1651 ETB
06 Mar 2025	1 ETB = 0.8838 XPF	1 XPF = 1.1314 ETB
07 Mar 2025	1 ETB = 0.8409 XPF	1 XPF = 1.1892 ETB
08 Mar 2025	1 ETB = 0.8412 XPF	1 XPF = 1.1887 ETB
09 Mar 2025	1 ETB = 0.8412 XPF	1 XPF = 1.1887 ETB
10 Mar 2025	1 ETB = 0.8571 XPF	1 XPF = 1.1667 ETB
11 Mar 2025	1 ETB = 0.8372 XPF	1 XPF = 1.1945 ETB
12 Mar 2025	1 ETB = 0.8344 XPF	1 XPF = 1.1984 ETB
13 Mar 2025	1 ETB = 0.8366 XPF	1 XPF = 1.1954 ETB
14 Mar 2025	1 ETB = 0.8334 XPF	1 XPF = 1.1999 ETB
15 Mar 2025	1 ETB = 0.8338 XPF	1 XPF = 1.1994 ETB
16 Mar 2025	1 ETB = 0.8338 XPF	1 XPF = 1.1994 ETB
17 Mar 2025	1 ETB = 0.835 XPF	1 XPF = 1.1975 ETB
18 Mar 2025	1 ETB = 0.8329 XPF	1 XPF = 1.2006 ETB
19 Mar 2025	1 ETB = 0.831 XPF	1 XPF = 1.2033 ETB
20 Mar 2025	1 ETB = 0.8415 XPF	1 XPF = 1.1884 ETB
21 Mar 2025	1 ETB = 0.8357 XPF	1 XPF = 1.1967 ETB
22 Mar 2025	1 ETB = 0.8339 XPF	1 XPF = 1.1992 ETB
23 Mar 2025	1 ETB = 0.8339 XPF	1 XPF = 1.1992 ETB
24 Mar 2025	1 ETB = 0.8345 XPF	1 XPF = 1.1983 ETB
25 Mar 2025	1 ETB = 0.8411 XPF	1 XPF = 1.189 ETB
26 Mar 2025	1 ETB = 0.8413 XPF	1 XPF = 1.1886 ETB
27 Mar 2025	1 ETB = 0.8438 XPF	1 XPF = 1.1851 ETB
28 Mar 2025	1 ETB = 0.8425 XPF	1 XPF = 1.1869 ETB
29 Mar 2025	1 ETB = 0.8434 XPF	1 XPF = 1.1857 ETB
30 Mar 2025	1 ETB = 0.8434 XPF	1 XPF = 1.1857 ETB
31 Mar 2025	1 ETB = 0.8394 XPF	1 XPF = 1.1913 ETB

Apr 2025

Date	ETB-XPF	XPF-ETB
01 Apr 2025	1 ETB = 0.8353 XPF	1 XPF = 1.1972 ETB
02 Apr 2025	1 ETB = 0.8347 XPF	1 XPF = 1.198 ETB
03 Apr 2025	1 ETB = 0.8174 XPF	1 XPF = 1.2233 ETB
04 Apr 2025	1 ETB = 0.82 XPF	1 XPF = 1.2195 ETB

ETB-XPF and XPF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News