currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-XPF and XPF-ETB exchange rates - 2024

ETB-XPF and XPF-ETB exchange rates - 2024

ETB-XPF and XPF-ETB exchange rates

Check below the exchange rates for ETB-XPF and XPF-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ETB = 1.4409 XPF
1 XPF = 0.694 ETB
1Y 2Y 3Y

Jan 2024

DateETB-XPFXPF-ETB
01 Jan 2024 1 ETB = 1.9119 XPF 1 XPF = 0.523 ETB
02 Jan 2024 1 ETB = 1.9259 XPF 1 XPF = 0.5192 ETB
03 Jan 2024 1 ETB = 1.9526 XPF 1 XPF = 0.5121 ETB
04 Jan 2024 1 ETB = 1.9276 XPF 1 XPF = 0.5188 ETB
05 Jan 2024 1 ETB = 1.9497 XPF 1 XPF = 0.5129 ETB
06 Jan 2024 1 ETB = 1.9514 XPF 1 XPF = 0.5125 ETB
07 Jan 2024 1 ETB = 1.9514 XPF 1 XPF = 0.5125 ETB
08 Jan 2024 1 ETB = 1.9299 XPF 1 XPF = 0.5182 ETB
09 Jan 2024 1 ETB = 1.9294 XPF 1 XPF = 0.5183 ETB
10 Jan 2024 1 ETB = 1.9273 XPF 1 XPF = 0.5188 ETB
11 Jan 2024 1 ETB = 1.9204 XPF 1 XPF = 0.5207 ETB
12 Jan 2024 1 ETB = 1.9271 XPF 1 XPF = 0.5189 ETB
13 Jan 2024 1 ETB = 1.9275 XPF 1 XPF = 0.5188 ETB
14 Jan 2024 1 ETB = 1.9275 XPF 1 XPF = 0.5188 ETB
15 Jan 2024 1 ETB = 1.9295 XPF 1 XPF = 0.5183 ETB
16 Jan 2024 1 ETB = 1.939 XPF 1 XPF = 0.5157 ETB
17 Jan 2024 1 ETB = 1.9556 XPF 1 XPF = 0.5113 ETB
18 Jan 2024 1 ETB = 1.9404 XPF 1 XPF = 0.5154 ETB
19 Jan 2024 1 ETB = 1.9366 XPF 1 XPF = 0.5164 ETB
20 Jan 2024 1 ETB = 1.9377 XPF 1 XPF = 0.5161 ETB
21 Jan 2024 1 ETB = 1.9377 XPF 1 XPF = 0.5161 ETB
22 Jan 2024 1 ETB = 1.9384 XPF 1 XPF = 0.5159 ETB
23 Jan 2024 1 ETB = 1.9416 XPF 1 XPF = 0.515 ETB
24 Jan 2024 1 ETB = 1.9346 XPF 1 XPF = 0.5169 ETB
25 Jan 2024 1 ETB = 1.9348 XPF 1 XPF = 0.5168 ETB
26 Jan 2024 1 ETB = 1.939 XPF 1 XPF = 0.5157 ETB
27 Jan 2024 1 ETB = 1.9394 XPF 1 XPF = 0.5156 ETB
28 Jan 2024 1 ETB = 1.9394 XPF 1 XPF = 0.5156 ETB
29 Jan 2024 1 ETB = 1.9653 XPF 1 XPF = 0.5088 ETB
30 Jan 2024 1 ETB = 1.9454 XPF 1 XPF = 0.514 ETB
31 Jan 2024 1 ETB = 1.9602 XPF 1 XPF = 0.5102 ETB

Feb 2024

DateETB-XPFXPF-ETB
01 Feb 2024 1 ETB = 1.95 XPF 1 XPF = 0.5128 ETB
02 Feb 2024 1 ETB = 1.9363 XPF 1 XPF = 0.5165 ETB
03 Feb 2024 1 ETB = 1.937 XPF 1 XPF = 0.5163 ETB
04 Feb 2024 1 ETB = 1.937 XPF 1 XPF = 0.5163 ETB
05 Feb 2024 1 ETB = 1.9752 XPF 1 XPF = 0.5063 ETB
06 Feb 2024 1 ETB = 1.9608 XPF 1 XPF = 0.51 ETB
07 Feb 2024 1 ETB = 1.9553 XPF 1 XPF = 0.5114 ETB
08 Feb 2024 1 ETB = 1.9575 XPF 1 XPF = 0.5109 ETB
09 Feb 2024 1 ETB = 1.9558 XPF 1 XPF = 0.5113 ETB
10 Feb 2024 1 ETB = 1.9552 XPF 1 XPF = 0.5114 ETB
11 Feb 2024 1 ETB = 1.9552 XPF 1 XPF = 0.5114 ETB
12 Feb 2024 1 ETB = 1.9556 XPF 1 XPF = 0.5114 ETB
13 Feb 2024 1 ETB = 1.9517 XPF 1 XPF = 0.5124 ETB
14 Feb 2024 1 ETB = 1.9654 XPF 1 XPF = 0.5088 ETB
15 Feb 2024 1 ETB = 1.9603 XPF 1 XPF = 0.5101 ETB
16 Feb 2024 1 ETB = 1.9664 XPF 1 XPF = 0.5085 ETB
17 Feb 2024 1 ETB = 1.9552 XPF 1 XPF = 0.5115 ETB
18 Feb 2024 1 ETB = 1.9653 XPF 1 XPF = 0.5088 ETB
19 Feb 2024 1 ETB = 1.9537 XPF 1 XPF = 0.5118 ETB
20 Feb 2024 1 ETB = 1.9478 XPF 1 XPF = 0.5134 ETB
21 Feb 2024 1 ETB = 1.9471 XPF 1 XPF = 0.5136 ETB
22 Feb 2024 1 ETB = 1.94 XPF 1 XPF = 0.5155 ETB
23 Feb 2024 1 ETB = 1.9413 XPF 1 XPF = 0.5151 ETB
24 Feb 2024 1 ETB = 1.9438 XPF 1 XPF = 0.5144 ETB
25 Feb 2024 1 ETB = 1.9438 XPF 1 XPF = 0.5144 ETB
26 Feb 2024 1 ETB = 1.9392 XPF 1 XPF = 0.5157 ETB
27 Feb 2024 1 ETB = 1.9384 XPF 1 XPF = 0.5159 ETB
28 Feb 2024 1 ETB = 1.9456 XPF 1 XPF = 0.514 ETB
29 Feb 2024 1 ETB = 1.9517 XPF 1 XPF = 0.5124 ETB

Mar 2024

DateETB-XPFXPF-ETB
01 Mar 2024 1 ETB = 1.9549 XPF 1 XPF = 0.5115 ETB
02 Mar 2024 1 ETB = 1.954 XPF 1 XPF = 0.5118 ETB
03 Mar 2024 1 ETB = 1.954 XPF 1 XPF = 0.5118 ETB
04 Mar 2024 1 ETB = 1.938 XPF 1 XPF = 0.516 ETB
05 Mar 2024 1 ETB = 1.9375 XPF 1 XPF = 0.5161 ETB
06 Mar 2024 1 ETB = 1.9338 XPF 1 XPF = 0.5171 ETB
07 Mar 2024 1 ETB = 1.9302 XPF 1 XPF = 0.5181 ETB
08 Mar 2024 1 ETB = 1.9218 XPF 1 XPF = 0.5204 ETB
09 Mar 2024 1 ETB = 1.9227 XPF 1 XPF = 0.5201 ETB
10 Mar 2024 1 ETB = 1.9227 XPF 1 XPF = 0.5201 ETB
11 Mar 2024 1 ETB = 1.9233 XPF 1 XPF = 0.5199 ETB
12 Mar 2024 1 ETB = 1.9265 XPF 1 XPF = 0.5191 ETB
13 Mar 2024 1 ETB = 1.9213 XPF 1 XPF = 0.5205 ETB
14 Mar 2024 1 ETB = 1.9231 XPF 1 XPF = 0.52 ETB
15 Mar 2024 1 ETB = 1.9372 XPF 1 XPF = 0.5162 ETB
16 Mar 2024 1 ETB = 1.9358 XPF 1 XPF = 0.5166 ETB
17 Mar 2024 1 ETB = 1.9358 XPF 1 XPF = 0.5166 ETB
18 Mar 2024 1 ETB = 1.9298 XPF 1 XPF = 0.5182 ETB
19 Mar 2024 1 ETB = 1.9359 XPF 1 XPF = 0.5166 ETB
20 Mar 2024 1 ETB = 1.937 XPF 1 XPF = 0.5163 ETB
21 Mar 2024 1 ETB = 1.9268 XPF 1 XPF = 0.519 ETB
22 Mar 2024 1 ETB = 1.9499 XPF 1 XPF = 0.5128 ETB
23 Mar 2024 1 ETB = 1.9501 XPF 1 XPF = 0.5128 ETB
24 Mar 2024 1 ETB = 1.9501 XPF 1 XPF = 0.5128 ETB
25 Mar 2024 1 ETB = 1.9387 XPF 1 XPF = 0.5158 ETB
26 Mar 2024 1 ETB = 1.934 XPF 1 XPF = 0.5171 ETB
27 Mar 2024 1 ETB = 1.9418 XPF 1 XPF = 0.515 ETB
28 Mar 2024 1 ETB = 1.9426 XPF 1 XPF = 0.5148 ETB
29 Mar 2024 1 ETB = 1.9443 XPF 1 XPF = 0.5143 ETB
30 Mar 2024 1 ETB = 1.9469 XPF 1 XPF = 0.5136 ETB
31 Mar 2024 1 ETB = 1.9469 XPF 1 XPF = 0.5136 ETB

Apr 2024

DateETB-XPFXPF-ETB
01 Apr 2024 1 ETB = 1.9486 XPF 1 XPF = 0.5132 ETB
02 Apr 2024 1 ETB = 1.9538 XPF 1 XPF = 0.5118 ETB
03 Apr 2024 1 ETB = 1.9476 XPF 1 XPF = 0.5135 ETB
04 Apr 2024 1 ETB = 1.9344 XPF 1 XPF = 0.517 ETB
05 Apr 2024 1 ETB = 1.9416 XPF 1 XPF = 0.515 ETB
06 Apr 2024 1 ETB = 1.9434 XPF 1 XPF = 0.5146 ETB
07 Apr 2024 1 ETB = 1.9434 XPF 1 XPF = 0.5146 ETB
08 Apr 2024 1 ETB = 1.9374 XPF 1 XPF = 0.5162 ETB
09 Apr 2024 1 ETB = 1.9307 XPF 1 XPF = 0.518 ETB
10 Apr 2024 1 ETB = 1.929 XPF 1 XPF = 0.5184 ETB
11 Apr 2024 1 ETB = 1.9599 XPF 1 XPF = 0.5102 ETB
12 Apr 2024 1 ETB = 1.9707 XPF 1 XPF = 0.5074 ETB
13 Apr 2024 1 ETB = 1.9623 XPF 1 XPF = 0.5096 ETB
14 Apr 2024 1 ETB = 1.9707 XPF 1 XPF = 0.5074 ETB
15 Apr 2024 1 ETB = 1.9694 XPF 1 XPF = 0.5078 ETB
16 Apr 2024 1 ETB = 1.9719 XPF 1 XPF = 0.5071 ETB
17 Apr 2024 1 ETB = 1.9728 XPF 1 XPF = 0.5069 ETB
18 Apr 2024 1 ETB = 1.9636 XPF 1 XPF = 0.5093 ETB
19 Apr 2024 1 ETB = 1.9707 XPF 1 XPF = 0.5074 ETB
20 Apr 2024 1 ETB = 1.9733 XPF 1 XPF = 0.5068 ETB
21 Apr 2024 1 ETB = 1.9733 XPF 1 XPF = 0.5068 ETB
22 Apr 2024 1 ETB = 1.9691 XPF 1 XPF = 0.5078 ETB
23 Apr 2024 1 ETB = 1.9662 XPF 1 XPF = 0.5086 ETB
24 Apr 2024 1 ETB = 1.9643 XPF 1 XPF = 0.5091 ETB
25 Apr 2024 1 ETB = 1.9546 XPF 1 XPF = 0.5116 ETB
26 Apr 2024 1 ETB = 1.9416 XPF 1 XPF = 0.515 ETB
27 Apr 2024 1 ETB = 1.938 XPF 1 XPF = 0.516 ETB
28 Apr 2024 1 ETB = 1.938 XPF 1 XPF = 0.516 ETB
29 Apr 2024 1 ETB = 1.9397 XPF 1 XPF = 0.5156 ETB
30 Apr 2024 1 ETB = 1.938 XPF 1 XPF = 0.516 ETB

May 2024

DateETB-XPFXPF-ETB
01 May 2024 1 ETB = 1.9473 XPF 1 XPF = 0.5135 ETB
02 May 2024 1 ETB = 1.926 XPF 1 XPF = 0.5192 ETB
03 May 2024 1 ETB = 1.935 XPF 1 XPF = 0.5168 ETB
04 May 2024 1 ETB = 1.9353 XPF 1 XPF = 0.5167 ETB
05 May 2024 1 ETB = 1.9353 XPF 1 XPF = 0.5167 ETB
06 May 2024 1 ETB = 1.9283 XPF 1 XPF = 0.5186 ETB
07 May 2024 1 ETB = 1.9463 XPF 1 XPF = 0.5138 ETB
08 May 2024 1 ETB = 1.9344 XPF 1 XPF = 0.517 ETB
09 May 2024 1 ETB = 1.9362 XPF 1 XPF = 0.5165 ETB
10 May 2024 1 ETB = 1.9279 XPF 1 XPF = 0.5187 ETB
11 May 2024 1 ETB = 1.9267 XPF 1 XPF = 0.519 ETB
12 May 2024 1 ETB = 1.9284 XPF 1 XPF = 0.5186 ETB
13 May 2024 1 ETB = 1.9253 XPF 1 XPF = 0.5194 ETB
14 May 2024 1 ETB = 1.9244 XPF 1 XPF = 0.5196 ETB
15 May 2024 1 ETB = 1.9187 XPF 1 XPF = 0.5212 ETB
16 May 2024 1 ETB = 1.9117 XPF 1 XPF = 0.5231 ETB
17 May 2024 1 ETB = 1.9165 XPF 1 XPF = 0.5218 ETB
18 May 2024 1 ETB = 1.917 XPF 1 XPF = 0.5216 ETB
19 May 2024 1 ETB = 1.917 XPF 1 XPF = 0.5216 ETB
20 May 2024 1 ETB = 1.912 XPF 1 XPF = 0.523 ETB
21 May 2024 1 ETB = 1.9117 XPF 1 XPF = 0.5231 ETB
22 May 2024 1 ETB = 1.9172 XPF 1 XPF = 0.5216 ETB
23 May 2024 1 ETB = 1.9139 XPF 1 XPF = 0.5225 ETB
24 May 2024 1 ETB = 1.9147 XPF 1 XPF = 0.5223 ETB
25 May 2024 1 ETB = 1.9156 XPF 1 XPF = 0.522 ETB
26 May 2024 1 ETB = 1.9156 XPF 1 XPF = 0.522 ETB
27 May 2024 1 ETB = 1.9295 XPF 1 XPF = 0.5183 ETB
28 May 2024 1 ETB = 1.9101 XPF 1 XPF = 0.5235 ETB
29 May 2024 1 ETB = 1.9111 XPF 1 XPF = 0.5233 ETB
30 May 2024 1 ETB = 1.9203 XPF 1 XPF = 0.5208 ETB
31 May 2024 1 ETB = 1.9141 XPF 1 XPF = 0.5224 ETB

Jun 2024

DateETB-XPFXPF-ETB
01 Jun 2024 1 ETB = 1.914 XPF 1 XPF = 0.5225 ETB
02 Jun 2024 1 ETB = 1.914 XPF 1 XPF = 0.5225 ETB
03 Jun 2024 1 ETB = 1.9161 XPF 1 XPF = 0.5219 ETB
04 Jun 2024 1 ETB = 1.9105 XPF 1 XPF = 0.5234 ETB
05 Jun 2024 1 ETB = 1.9081 XPF 1 XPF = 0.5241 ETB
06 Jun 2024 1 ETB = 1.9089 XPF 1 XPF = 0.5239 ETB
07 Jun 2024 1 ETB = 1.9047 XPF 1 XPF = 0.525 ETB
08 Jun 2024 1 ETB = 1.9063 XPF 1 XPF = 0.5246 ETB
09 Jun 2024 1 ETB = 1.9063 XPF 1 XPF = 0.5246 ETB
10 Jun 2024 1 ETB = 1.9431 XPF 1 XPF = 0.5146 ETB
11 Jun 2024 1 ETB = 1.9264 XPF 1 XPF = 0.5191 ETB
12 Jun 2024 1 ETB = 1.9229 XPF 1 XPF = 0.5201 ETB
13 Jun 2024 1 ETB = 1.9192 XPF 1 XPF = 0.521 ETB
14 Jun 2024 1 ETB = 1.953 XPF 1 XPF = 0.512 ETB
15 Jun 2024 1 ETB = 1.951 XPF 1 XPF = 0.5126 ETB
16 Jun 2024 1 ETB = 1.951 XPF 1 XPF = 0.5126 ETB
17 Jun 2024 1 ETB = 1.9318 XPF 1 XPF = 0.5177 ETB
18 Jun 2024 1 ETB = 1.931 XPF 1 XPF = 0.5179 ETB
19 Jun 2024 1 ETB = 1.9242 XPF 1 XPF = 0.5197 ETB
20 Jun 2024 1 ETB = 1.9301 XPF 1 XPF = 0.5181 ETB
21 Jun 2024 1 ETB = 1.9353 XPF 1 XPF = 0.5167 ETB
22 Jun 2024 1 ETB = 1.9362 XPF 1 XPF = 0.5165 ETB
23 Jun 2024 1 ETB = 1.9362 XPF 1 XPF = 0.5165 ETB
24 Jun 2024 1 ETB = 1.9274 XPF 1 XPF = 0.5188 ETB
25 Jun 2024 1 ETB = 1.9429 XPF 1 XPF = 0.5147 ETB
26 Jun 2024 1 ETB = 1.9343 XPF 1 XPF = 0.517 ETB
27 Jun 2024 1 ETB = 1.9316 XPF 1 XPF = 0.5177 ETB
28 Jun 2024 1 ETB = 1.931 XPF 1 XPF = 0.5179 ETB
29 Jun 2024 1 ETB = 1.9281 XPF 1 XPF = 0.5187 ETB
30 Jun 2024 1 ETB = 1.93 XPF 1 XPF = 0.5181 ETB

Jul 2024

DateETB-XPFXPF-ETB
01 Jul 2024 1 ETB = 1.9238 XPF 1 XPF = 0.5198 ETB
02 Jul 2024 1 ETB = 1.9396 XPF 1 XPF = 0.5156 ETB
03 Jul 2024 1 ETB = 1.9217 XPF 1 XPF = 0.5204 ETB
04 Jul 2024 1 ETB = 1.9131 XPF 1 XPF = 0.5227 ETB
05 Jul 2024 1 ETB = 1.9086 XPF 1 XPF = 0.5239 ETB
06 Jul 2024 1 ETB = 1.9086 XPF 1 XPF = 0.5239 ETB
07 Jul 2024 1 ETB = 1.9086 XPF 1 XPF = 0.5239 ETB
08 Jul 2024 1 ETB = 1.9068 XPF 1 XPF = 0.5245 ETB
09 Jul 2024 1 ETB = 1.922 XPF 1 XPF = 0.5203 ETB
10 Jul 2024 1 ETB = 1.9087 XPF 1 XPF = 0.5239 ETB
11 Jul 2024 1 ETB = 1.9031 XPF 1 XPF = 0.5254 ETB
12 Jul 2024 1 ETB = 1.8969 XPF 1 XPF = 0.5272 ETB
13 Jul 2024 1 ETB = 1.8944 XPF 1 XPF = 0.5279 ETB
14 Jul 2024 1 ETB = 1.8969 XPF 1 XPF = 0.5272 ETB
15 Jul 2024 1 ETB = 1.8941 XPF 1 XPF = 0.528 ETB
16 Jul 2024 1 ETB = 1.8942 XPF 1 XPF = 0.5279 ETB
17 Jul 2024 1 ETB = 1.9003 XPF 1 XPF = 0.5262 ETB
18 Jul 2024 1 ETB = 1.889 XPF 1 XPF = 0.5294 ETB
19 Jul 2024 1 ETB = 1.9123 XPF 1 XPF = 0.5229 ETB
20 Jul 2024 1 ETB = 1.9123 XPF 1 XPF = 0.5229 ETB
21 Jul 2024 1 ETB = 1.9123 XPF 1 XPF = 0.5229 ETB
22 Jul 2024 1 ETB = 1.8963 XPF 1 XPF = 0.5273 ETB
23 Jul 2024 1 ETB = 1.9017 XPF 1 XPF = 0.5258 ETB
24 Jul 2024 1 ETB = 1.9025 XPF 1 XPF = 0.5256 ETB
25 Jul 2024 1 ETB = 1.902 XPF 1 XPF = 0.5258 ETB
26 Jul 2024 1 ETB = 1.9009 XPF 1 XPF = 0.5261 ETB
27 Jul 2024 1 ETB = 1.9013 XPF 1 XPF = 0.526 ETB
28 Jul 2024 1 ETB = 1.9013 XPF 1 XPF = 0.526 ETB
29 Jul 2024 1 ETB = 1.9077 XPF 1 XPF = 0.5242 ETB
30 Jul 2024 1 ETB = 1.9068 XPF 1 XPF = 0.5244 ETB
31 Jul 2024 1 ETB = 1.3883 XPF 1 XPF = 0.7203 ETB

Aug 2024

DateETB-XPFXPF-ETB
01 Aug 2024 1 ETB = 1.3879 XPF 1 XPF = 0.7205 ETB
02 Aug 2024 1 ETB = 1.3609 XPF 1 XPF = 0.7348 ETB
03 Aug 2024 1 ETB = 1.3617 XPF 1 XPF = 0.7344 ETB
04 Aug 2024 1 ETB = 1.3617 XPF 1 XPF = 0.7344 ETB
05 Aug 2024 1 ETB = 1.3529 XPF 1 XPF = 0.7392 ETB
06 Aug 2024 1 ETB = 1.1531 XPF 1 XPF = 0.8673 ETB
07 Aug 2024 1 ETB = 1.1025 XPF 1 XPF = 0.907 ETB
08 Aug 2024 1 ETB = 1.1018 XPF 1 XPF = 0.9076 ETB
09 Aug 2024 1 ETB = 1.0235 XPF 1 XPF = 0.977 ETB
10 Aug 2024 1 ETB = 1.0393 XPF 1 XPF = 0.9622 ETB
11 Aug 2024 1 ETB = 1.0242 XPF 1 XPF = 0.9763 ETB
12 Aug 2024 1 ETB = 1.0593 XPF 1 XPF = 0.9441 ETB
13 Aug 2024 1 ETB = 1.0535 XPF 1 XPF = 0.9492 ETB
14 Aug 2024 1 ETB = 0.9821 XPF 1 XPF = 1.0183 ETB
15 Aug 2024 1 ETB = 0.983 XPF 1 XPF = 1.0173 ETB
16 Aug 2024 1 ETB = 1.0296 XPF 1 XPF = 0.9712 ETB
17 Aug 2024 1 ETB = 1.0295 XPF 1 XPF = 0.9713 ETB
18 Aug 2024 1 ETB = 1.0295 XPF 1 XPF = 0.9713 ETB
19 Aug 2024 1 ETB = 0.9875 XPF 1 XPF = 1.0127 ETB
20 Aug 2024 1 ETB = 0.9872 XPF 1 XPF = 1.013 ETB
21 Aug 2024 1 ETB = 0.9831 XPF 1 XPF = 1.0172 ETB
22 Aug 2024 1 ETB = 0.9802 XPF 1 XPF = 1.0202 ETB
23 Aug 2024 1 ETB = 0.9817 XPF 1 XPF = 1.0187 ETB
24 Aug 2024 1 ETB = 0.9824 XPF 1 XPF = 1.018 ETB
25 Aug 2024 1 ETB = 0.9824 XPF 1 XPF = 1.018 ETB
26 Aug 2024 1 ETB = 0.9633 XPF 1 XPF = 1.0381 ETB
27 Aug 2024 1 ETB = 0.941 XPF 1 XPF = 1.0627 ETB
28 Aug 2024 1 ETB = 0.9647 XPF 1 XPF = 1.0366 ETB
29 Aug 2024 1 ETB = 1.0132 XPF 1 XPF = 0.987 ETB
30 Aug 2024 1 ETB = 0.977 XPF 1 XPF = 1.0235 ETB
31 Aug 2024 1 ETB = 0.9724 XPF 1 XPF = 1.0284 ETB

Sep 2024

DateETB-XPFXPF-ETB
01 Sep 2024 1 ETB = 0.9779 XPF 1 XPF = 1.0226 ETB
02 Sep 2024 1 ETB = 0.9715 XPF 1 XPF = 1.0293 ETB
03 Sep 2024 1 ETB = 0.9735 XPF 1 XPF = 1.0273 ETB
04 Sep 2024 1 ETB = 0.9708 XPF 1 XPF = 1.0301 ETB
05 Sep 2024 1 ETB = 0.9671 XPF 1 XPF = 1.034 ETB
06 Sep 2024 1 ETB = 0.9361 XPF 1 XPF = 1.0682 ETB
07 Sep 2024 1 ETB = 0.9362 XPF 1 XPF = 1.0682 ETB
08 Sep 2024 1 ETB = 0.9362 XPF 1 XPF = 1.0682 ETB
09 Sep 2024 1 ETB = 0.951 XPF 1 XPF = 1.0515 ETB
10 Sep 2024 1 ETB = 0.9459 XPF 1 XPF = 1.0572 ETB
11 Sep 2024 1 ETB = 0.9494 XPF 1 XPF = 1.0533 ETB
12 Sep 2024 1 ETB = 0.9514 XPF 1 XPF = 1.0511 ETB
13 Sep 2024 1 ETB = 0.9188 XPF 1 XPF = 1.0883 ETB
14 Sep 2024 1 ETB = 0.9186 XPF 1 XPF = 1.0886 ETB
15 Sep 2024 1 ETB = 0.9186 XPF 1 XPF = 1.0886 ETB
16 Sep 2024 1 ETB = 0.9411 XPF 1 XPF = 1.0625 ETB
17 Sep 2024 1 ETB = 0.9395 XPF 1 XPF = 1.0644 ETB
18 Sep 2024 1 ETB = 0.9554 XPF 1 XPF = 1.0467 ETB
19 Sep 2024 1 ETB = 0.9282 XPF 1 XPF = 1.0774 ETB
20 Sep 2024 1 ETB = 0.9207 XPF 1 XPF = 1.0862 ETB
21 Sep 2024 1 ETB = 0.9217 XPF 1 XPF = 1.0849 ETB
22 Sep 2024 1 ETB = 0.9217 XPF 1 XPF = 1.0849 ETB
23 Sep 2024 1 ETB = 0.9011 XPF 1 XPF = 1.1097 ETB
24 Sep 2024 1 ETB = 0.8974 XPF 1 XPF = 1.1143 ETB
25 Sep 2024 1 ETB = 0.8937 XPF 1 XPF = 1.119 ETB
26 Sep 2024 1 ETB = 0.8947 XPF 1 XPF = 1.1177 ETB
27 Sep 2024 1 ETB = 0.9084 XPF 1 XPF = 1.1009 ETB
28 Sep 2024 1 ETB = 0.8964 XPF 1 XPF = 1.1156 ETB
29 Sep 2024 1 ETB = 0.8964 XPF 1 XPF = 1.1156 ETB
30 Sep 2024 1 ETB = 0.9055 XPF 1 XPF = 1.1044 ETB

Oct 2024

DateETB-XPFXPF-ETB
01 Oct 2024 1 ETB = 0.9098 XPF 1 XPF = 1.0992 ETB
02 Oct 2024 1 ETB = 0.9012 XPF 1 XPF = 1.1096 ETB
03 Oct 2024 1 ETB = 0.8942 XPF 1 XPF = 1.1183 ETB
04 Oct 2024 1 ETB = 0.9048 XPF 1 XPF = 1.1052 ETB
05 Oct 2024 1 ETB = 0.9046 XPF 1 XPF = 1.1054 ETB
06 Oct 2024 1 ETB = 0.9046 XPF 1 XPF = 1.1054 ETB
07 Oct 2024 1 ETB = 0.91 XPF 1 XPF = 1.0989 ETB
08 Oct 2024 1 ETB = 0.8949 XPF 1 XPF = 1.1174 ETB
09 Oct 2024 1 ETB = 0.9089 XPF 1 XPF = 1.1002 ETB
10 Oct 2024 1 ETB = 0.8956 XPF 1 XPF = 1.1166 ETB
11 Oct 2024 1 ETB = 0.9105 XPF 1 XPF = 1.0983 ETB
12 Oct 2024 1 ETB = 0.9113 XPF 1 XPF = 1.0973 ETB
13 Oct 2024 1 ETB = 0.9113 XPF 1 XPF = 1.0973 ETB
14 Oct 2024 1 ETB = 0.9099 XPF 1 XPF = 1.099 ETB
15 Oct 2024 1 ETB = 0.9106 XPF 1 XPF = 1.0981 ETB
16 Oct 2024 1 ETB = 0.9149 XPF 1 XPF = 1.0931 ETB
17 Oct 2024 1 ETB = 0.9112 XPF 1 XPF = 1.0974 ETB
18 Oct 2024 1 ETB = 0.9168 XPF 1 XPF = 1.0907 ETB
19 Oct 2024 1 ETB = 0.9175 XPF 1 XPF = 1.0899 ETB
20 Oct 2024 1 ETB = 0.9175 XPF 1 XPF = 1.0899 ETB
21 Oct 2024 1 ETB = 0.9145 XPF 1 XPF = 1.0935 ETB
22 Oct 2024 1 ETB = 0.9157 XPF 1 XPF = 1.0921 ETB
23 Oct 2024 1 ETB = 0.9303 XPF 1 XPF = 1.0749 ETB
24 Oct 2024 1 ETB = 0.9235 XPF 1 XPF = 1.0829 ETB
25 Oct 2024 1 ETB = 0.9067 XPF 1 XPF = 1.1029 ETB
26 Oct 2024 1 ETB = 0.9067 XPF 1 XPF = 1.1028 ETB
27 Oct 2024 1 ETB = 0.9067 XPF 1 XPF = 1.1028 ETB
28 Oct 2024 1 ETB = 0.9042 XPF 1 XPF = 1.1059 ETB
29 Oct 2024 1 ETB = 0.9268 XPF 1 XPF = 1.079 ETB
30 Oct 2024 1 ETB = 0.8994 XPF 1 XPF = 1.1118 ETB
31 Oct 2024 1 ETB = 0.8935 XPF 1 XPF = 1.1192 ETB

Nov 2024

DateETB-XPFXPF-ETB
01 Nov 2024 1 ETB = 0.9133 XPF 1 XPF = 1.0949 ETB
02 Nov 2024 1 ETB = 0.906 XPF 1 XPF = 1.1038 ETB
03 Nov 2024 1 ETB = 0.9143 XPF 1 XPF = 1.0937 ETB
04 Nov 2024 1 ETB = 0.8905 XPF 1 XPF = 1.1229 ETB
05 Nov 2024 1 ETB = 0.9097 XPF 1 XPF = 1.0993 ETB
06 Nov 2024 1 ETB = 0.9292 XPF 1 XPF = 1.0762 ETB
07 Nov 2024 1 ETB = 0.8988 XPF 1 XPF = 1.1126 ETB
08 Nov 2024 1 ETB = 0.8947 XPF 1 XPF = 1.1177 ETB
09 Nov 2024 1 ETB = 0.8938 XPF 1 XPF = 1.1188 ETB
10 Nov 2024 1 ETB = 0.8938 XPF 1 XPF = 1.1188 ETB
11 Nov 2024 1 ETB = 0.9089 XPF 1 XPF = 1.1002 ETB
12 Nov 2024 1 ETB = 0.9088 XPF 1 XPF = 1.1003 ETB
13 Nov 2024 1 ETB = 0.9195 XPF 1 XPF = 1.0876 ETB
14 Nov 2024 1 ETB = 0.9138 XPF 1 XPF = 1.0943 ETB
15 Nov 2024 1 ETB = 0.9295 XPF 1 XPF = 1.0758 ETB

ETB-XPF and XPF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats