currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-XCD and XCD-ETB exchange rates - 2025

ETB-XCD and XCD-ETB exchange rates - 2025

ETB-XCD and XCD-ETB exchange rates

Check below the exchange rates for ETB-XCD and XCD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0209 XCD
1 XCD = 47.8375 ETB
1Y 2Y 3Y

Jan 2025

DateETB-XCDXCD-ETB
01 Jan 2025 1 ETB = 0.0212 XCD 1 XCD = 47.2334 ETB
02 Jan 2025 1 ETB = 0.0212 XCD 1 XCD = 47.2181 ETB
03 Jan 2025 1 ETB = 0.0212 XCD 1 XCD = 47.258 ETB
04 Jan 2025 1 ETB = 0.0212 XCD 1 XCD = 47.1719 ETB
05 Jan 2025 1 ETB = 0.0212 XCD 1 XCD = 47.1719 ETB
06 Jan 2025 1 ETB = 0.021 XCD 1 XCD = 47.5762 ETB
07 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3013 ETB
08 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.331 ETB
09 Jan 2025 1 ETB = 0.0215 XCD 1 XCD = 46.5442 ETB
10 Jan 2025 1 ETB = 0.0215 XCD 1 XCD = 46.4304 ETB
11 Jan 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6359 ETB
12 Jan 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6359 ETB
13 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3268 ETB
14 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3654 ETB
15 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.438 ETB
16 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3438 ETB
17 Jan 2025 1 ETB = 0.0216 XCD 1 XCD = 46.3723 ETB
18 Jan 2025 1 ETB = 0.0216 XCD 1 XCD = 46.3574 ETB
19 Jan 2025 1 ETB = 0.0216 XCD 1 XCD = 46.3574 ETB
20 Jan 2025 1 ETB = 0.0215 XCD 1 XCD = 46.4219 ETB
21 Jan 2025 1 ETB = 0.0216 XCD 1 XCD = 46.3923 ETB
22 Jan 2025 1 ETB = 0.0217 XCD 1 XCD = 46.1434 ETB
23 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3405 ETB
24 Jan 2025 1 ETB = 0.021 XCD 1 XCD = 47.6267 ETB
25 Jan 2025 1 ETB = 0.021 XCD 1 XCD = 47.5247 ETB
26 Jan 2025 1 ETB = 0.021 XCD 1 XCD = 47.5247 ETB
27 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.4006 ETB
28 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3692 ETB
29 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3663 ETB
30 Jan 2025 1 ETB = 0.0212 XCD 1 XCD = 47.2476 ETB
31 Jan 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3807 ETB

Feb 2025

DateETB-XCDXCD-ETB
01 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3807 ETB
02 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.4596 ETB
03 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3121 ETB
04 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3435 ETB
05 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.2973 ETB
06 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.4485 ETB
07 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.382 ETB
08 Feb 2025 1 ETB = 0.021 XCD 1 XCD = 47.5647 ETB
09 Feb 2025 1 ETB = 0.021 XCD 1 XCD = 47.5647 ETB
10 Feb 2025 1 ETB = 0.0207 XCD 1 XCD = 48.4063 ETB
11 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.3406 ETB
12 Feb 2025 1 ETB = 0.021 XCD 1 XCD = 47.529 ETB
13 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.409 ETB
14 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.4135 ETB
15 Feb 2025 1 ETB = 0.0212 XCD 1 XCD = 47.257 ETB
16 Feb 2025 1 ETB = 0.0212 XCD 1 XCD = 47.257 ETB
17 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.4991 ETB
18 Feb 2025 1 ETB = 0.021 XCD 1 XCD = 47.518 ETB
19 Feb 2025 1 ETB = 0.0215 XCD 1 XCD = 46.5069 ETB
20 Feb 2025 1 ETB = 0.0211 XCD 1 XCD = 47.4181 ETB
21 Feb 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6312 ETB
22 Feb 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6251 ETB
23 Feb 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6251 ETB
24 Feb 2025 1 ETB = 0.0209 XCD 1 XCD = 47.7376 ETB
25 Feb 2025 1 ETB = 0.0215 XCD 1 XCD = 46.5596 ETB
26 Feb 2025 1 ETB = 0.0209 XCD 1 XCD = 47.7435 ETB
27 Feb 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6768 ETB
28 Feb 2025 1 ETB = 0.021 XCD 1 XCD = 47.63 ETB

Mar 2025

DateETB-XCDXCD-ETB
01 Mar 2025 1 ETB = 0.0213 XCD 1 XCD = 46.9201 ETB
02 Mar 2025 1 ETB = 0.0209 XCD 1 XCD = 47.8705 ETB
03 Mar 2025 1 ETB = 0.0214 XCD 1 XCD = 46.6769 ETB
04 Mar 2025 1 ETB = 0.0209 XCD 1 XCD = 47.8198 ETB
05 Mar 2025 1 ETB = 0.0208 XCD 1 XCD = 48.1028 ETB
06 Mar 2025 1 ETB = 0.0216 XCD 1 XCD = 46.2694 ETB
07 Mar 2025 1 ETB = 0.0207 XCD 1 XCD = 48.4023 ETB
08 Mar 2025 1 ETB = 0.0207 XCD 1 XCD = 48.3551 ETB
09 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.436 ETB
10 Mar 2025 1 ETB = 0.021 XCD 1 XCD = 47.5575 ETB
11 Mar 2025 1 ETB = 0.0207 XCD 1 XCD = 48.2294 ETB
12 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.5554 ETB
13 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.609 ETB
14 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.4831 ETB
15 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.4866 ETB
16 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.5317 ETB
17 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.5432 ETB
18 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.5398 ETB
19 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.616 ETB
20 Mar 2025 1 ETB = 0.0207 XCD 1 XCD = 48.3462 ETB
21 Mar 2025 1 ETB = 0.0205 XCD 1 XCD = 48.7073 ETB
22 Mar 2025 1 ETB = 0.0205 XCD 1 XCD = 48.6787 ETB
23 Mar 2025 1 ETB = 0.0205 XCD 1 XCD = 48.7237 ETB
24 Mar 2025 1 ETB = 0.0204 XCD 1 XCD = 48.9104 ETB
25 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.4499 ETB
26 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.6468 ETB
27 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.5178 ETB
28 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.6106 ETB
29 Mar 2025 1 ETB = 0.0208 XCD 1 XCD = 48.0116 ETB
30 Mar 2025 1 ETB = 0.0208 XCD 1 XCD = 48.1418 ETB
31 Mar 2025 1 ETB = 0.0206 XCD 1 XCD = 48.6108 ETB

Apr 2025

DateETB-XCDXCD-ETB
01 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 48.921 ETB
02 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 48.9677 ETB
03 Apr 2025 1 ETB = 0.0206 XCD 1 XCD = 48.6204 ETB
04 Apr 2025 1 ETB = 0.0206 XCD 1 XCD = 48.6582 ETB
05 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 49.073 ETB
06 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 49.073 ETB
07 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 49.0024 ETB
08 Apr 2025 1 ETB = 0.0205 XCD 1 XCD = 48.6647 ETB
09 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 48.9029 ETB
10 Apr 2025 1 ETB = 0.0205 XCD 1 XCD = 48.7514 ETB
11 Apr 2025 1 ETB = 0.0208 XCD 1 XCD = 48.0245 ETB
12 Apr 2025 1 ETB = 0.0208 XCD 1 XCD = 47.9809 ETB
13 Apr 2025 1 ETB = 0.0208 XCD 1 XCD = 48.025 ETB
14 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.156 ETB
15 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 49.039 ETB
16 Apr 2025 1 ETB = 0.0204 XCD 1 XCD = 49.1317 ETB
17 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.2215 ETB
18 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.2215 ETB
19 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.2215 ETB
20 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.2215 ETB
21 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.2215 ETB
22 Apr 2025 1 ETB = 0.0203 XCD 1 XCD = 49.365 ETB
23 Apr 2025 1 ETB = 0.0201 XCD 1 XCD = 49.6493 ETB
24 Apr 2025 1 ETB = 0.0201 XCD 1 XCD = 49.6493 ETB

ETB-XCD and XCD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats