> ETB-XCD and XCD-ETB exchange rates - 2024

ETB-XCD and XCD-ETB exchange rates - 2024

ETB-XCD and XCD-ETB exchange rates

Check below the exchange rates for ETB-XCD and XCD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0333 XCD

1 XCD = 30.0707 ETB

1Y 2Y 3Y

ETB to XCDXCD to ETB

Jan 2024

Date	ETB-XCD	XCD-ETB
01 Jan 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8971 ETB
02 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9214 ETB
03 Jan 2024	1 ETB = 0.0483 XCD	1 XCD = 20.7103 ETB
04 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9167 ETB
05 Jan 2024	1 ETB = 0.0482 XCD	1 XCD = 20.7371 ETB
06 Jan 2024	1 ETB = 0.0484 XCD	1 XCD = 20.6555 ETB
07 Jan 2024	1 ETB = 0.0484 XCD	1 XCD = 20.6555 ETB
08 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9047 ETB
09 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.908 ETB
10 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9229 ETB
11 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9276 ETB
12 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9372 ETB
13 Jan 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8964 ETB
14 Jan 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8964 ETB
15 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9063 ETB
16 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9322 ETB
17 Jan 2024	1 ETB = 0.0482 XCD	1 XCD = 20.7576 ETB
18 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9313 ETB
19 Jan 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9445 ETB
20 Jan 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8783 ETB
21 Jan 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8783 ETB
22 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.927 ETB
23 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9248 ETB
24 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9311 ETB
25 Jan 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9466 ETB
26 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9411 ETB
27 Jan 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9575 ETB
28 Jan 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9575 ETB
29 Jan 2024	1 ETB = 0.0482 XCD	1 XCD = 20.7666 ETB
30 Jan 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9388 ETB
31 Jan 2024	1 ETB = 0.0481 XCD	1 XCD = 20.7832 ETB

Feb 2024

Date	ETB-XCD	XCD-ETB
01 Feb 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9371 ETB
02 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9509 ETB
03 Feb 2024	1 ETB = 0.0474 XCD	1 XCD = 21.0943 ETB
04 Feb 2024	1 ETB = 0.0474 XCD	1 XCD = 21.0943 ETB
05 Feb 2024	1 ETB = 0.0481 XCD	1 XCD = 20.8016 ETB
06 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9667 ETB
07 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9582 ETB
08 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.968 ETB
09 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9577 ETB
10 Feb 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9402 ETB
11 Feb 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9402 ETB
12 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.96 ETB
13 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9649 ETB
14 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9688 ETB
15 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9616 ETB
16 Feb 2024	1 ETB = 0.048 XCD	1 XCD = 20.8543 ETB
17 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9544 ETB
18 Feb 2024	1 ETB = 0.048 XCD	1 XCD = 20.8466 ETB
19 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9702 ETB
20 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.98 ETB
21 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9797 ETB
22 Feb 2024	1 ETB = 0.0476 XCD	1 XCD = 20.9915 ETB
23 Feb 2024	1 ETB = 0.0476 XCD	1 XCD = 20.99 ETB
24 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9674 ETB
25 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9674 ETB
26 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9848 ETB
27 Feb 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9851 ETB
28 Feb 2024	1 ETB = 0.0476 XCD	1 XCD = 20.9919 ETB
29 Feb 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8966 ETB

Mar 2024

Date	ETB-XCD	XCD-ETB
01 Mar 2024	1 ETB = 0.0479 XCD	1 XCD = 20.8861 ETB
02 Mar 2024	1 ETB = 0.048 XCD	1 XCD = 20.8263 ETB
03 Mar 2024	1 ETB = 0.048 XCD	1 XCD = 20.8263 ETB
04 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0062 ETB
05 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0061 ETB
06 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0004 ETB
07 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 20.9969 ETB
08 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0115 ETB
09 Mar 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9838 ETB
10 Mar 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9838 ETB
11 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.011 ETB
12 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0023 ETB
13 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0086 ETB
14 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0155 ETB
15 Mar 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9243 ETB
16 Mar 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9294 ETB
17 Mar 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9294 ETB
18 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0119 ETB
19 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0171 ETB
20 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0186 ETB
21 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0168 ETB
22 Mar 2024	1 ETB = 0.0478 XCD	1 XCD = 20.9257 ETB
23 Mar 2024	1 ETB = 0.048 XCD	1 XCD = 20.843 ETB
24 Mar 2024	1 ETB = 0.048 XCD	1 XCD = 20.843 ETB
25 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0172 ETB
26 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0269 ETB
27 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0222 ETB
28 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0292 ETB
29 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0274 ETB
30 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0001 ETB
31 Mar 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0001 ETB

Apr 2024

Date	ETB-XCD	XCD-ETB
01 Apr 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0191 ETB
02 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.031 ETB
03 Apr 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0188 ETB
04 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0324 ETB
05 Apr 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9736 ETB
06 Apr 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9453 ETB
07 Apr 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9453 ETB
08 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0534 ETB
09 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0434 ETB
10 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0661 ETB
11 Apr 2024	1 ETB = 0.0476 XCD	1 XCD = 20.9937 ETB
12 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0377 ETB
13 Apr 2024	1 ETB = 0.0474 XCD	1 XCD = 21.0876 ETB
14 Apr 2024	1 ETB = 0.0476 XCD	1 XCD = 20.9979 ETB
15 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0407 ETB
16 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0441 ETB
17 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0373 ETB
18 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0577 ETB
19 Apr 2024	1 ETB = 0.0476 XCD	1 XCD = 21.0257 ETB
20 Apr 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9784 ETB
21 Apr 2024	1 ETB = 0.0477 XCD	1 XCD = 20.9784 ETB
22 Apr 2024	1 ETB = 0.0474 XCD	1 XCD = 21.083 ETB
23 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0431 ETB
24 Apr 2024	1 ETB = 0.0475 XCD	1 XCD = 21.043 ETB
25 Apr 2024	1 ETB = 0.0474 XCD	1 XCD = 21.0753 ETB
26 Apr 2024	1 ETB = 0.0471 XCD	1 XCD = 21.224 ETB
27 Apr 2024	1 ETB = 0.047 XCD	1 XCD = 21.2879 ETB
28 Apr 2024	1 ETB = 0.047 XCD	1 XCD = 21.2879 ETB
29 Apr 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2341 ETB
30 Apr 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2527 ETB

May 2024

Date	ETB-XCD	XCD-ETB
01 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2421 ETB
02 May 2024	1 ETB = 0.0467 XCD	1 XCD = 21.4284 ETB
03 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2319 ETB
04 May 2024	1 ETB = 0.0472 XCD	1 XCD = 21.1811 ETB
05 May 2024	1 ETB = 0.0472 XCD	1 XCD = 21.1811 ETB
06 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2446 ETB
07 May 2024	1 ETB = 0.0475 XCD	1 XCD = 21.0706 ETB
08 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2512 ETB
09 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2506 ETB
10 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2455 ETB
11 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2455 ETB
12 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2272 ETB
13 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2431 ETB
14 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2482 ETB
15 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2481 ETB
16 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2533 ETB
17 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2518 ETB
18 May 2024	1 ETB = 0.0473 XCD	1 XCD = 21.1424 ETB
19 May 2024	1 ETB = 0.0473 XCD	1 XCD = 21.1424 ETB
20 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2696 ETB
21 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2604 ETB
22 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2703 ETB
23 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2604 ETB
24 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2701 ETB
25 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2357 ETB
26 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2357 ETB
27 May 2024	1 ETB = 0.0474 XCD	1 XCD = 21.1026 ETB
28 May 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2433 ETB
29 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2849 ETB
30 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2643 ETB
31 May 2024	1 ETB = 0.047 XCD	1 XCD = 21.2566 ETB

Jun 2024

Date	ETB-XCD	XCD-ETB
01 Jun 2024	1 ETB = 0.0471 XCD	1 XCD = 21.25 ETB
02 Jun 2024	1 ETB = 0.0471 XCD	1 XCD = 21.25 ETB
03 Jun 2024	1 ETB = 0.047 XCD	1 XCD = 21.2551 ETB
04 Jun 2024	1 ETB = 0.047 XCD	1 XCD = 21.2676 ETB
05 Jun 2024	1 ETB = 0.047 XCD	1 XCD = 21.2837 ETB
06 Jun 2024	1 ETB = 0.047 XCD	1 XCD = 21.2867 ETB
07 Jun 2024	1 ETB = 0.047 XCD	1 XCD = 21.2775 ETB
08 Jun 2024	1 ETB = 0.0467 XCD	1 XCD = 21.4191 ETB
09 Jun 2024	1 ETB = 0.0467 XCD	1 XCD = 21.4191 ETB
10 Jun 2024	1 ETB = 0.0473 XCD	1 XCD = 21.1261 ETB
11 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3605 ETB
12 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3312 ETB
13 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3331 ETB
14 Jun 2024	1 ETB = 0.0473 XCD	1 XCD = 21.1578 ETB
15 Jun 2024	1 ETB = 0.0474 XCD	1 XCD = 21.1125 ETB
16 Jun 2024	1 ETB = 0.0474 XCD	1 XCD = 21.1125 ETB
17 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3365 ETB
18 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3456 ETB
19 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3485 ETB
20 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3444 ETB
21 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3469 ETB
22 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3054 ETB
23 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3054 ETB
24 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3531 ETB
25 Jun 2024	1 ETB = 0.0471 XCD	1 XCD = 21.209 ETB
26 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3622 ETB
27 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3688 ETB
28 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3635 ETB
29 Jun 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3635 ETB
30 Jun 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3419 ETB

Jul 2024

Date	ETB-XCD	XCD-ETB
01 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3648 ETB
02 Jul 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2167 ETB
03 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3618 ETB
04 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3733 ETB
05 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.372 ETB
06 Jul 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3153 ETB
07 Jul 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3153 ETB
08 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3699 ETB
09 Jul 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2419 ETB
10 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.371 ETB
11 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3737 ETB
12 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.374 ETB
13 Jul 2024	1 ETB = 0.0469 XCD	1 XCD = 21.343 ETB
14 Jul 2024	1 ETB = 0.0469 XCD	1 XCD = 21.3153 ETB
15 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.375 ETB
16 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3856 ETB
17 Jul 2024	1 ETB = 0.0471 XCD	1 XCD = 21.2453 ETB
18 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3872 ETB
19 Jul 2024	1 ETB = 0.0472 XCD	1 XCD = 21.2043 ETB
20 Jul 2024	1 ETB = 0.0472 XCD	1 XCD = 21.1974 ETB
21 Jul 2024	1 ETB = 0.0472 XCD	1 XCD = 21.1974 ETB
22 Jul 2024	1 ETB = 0.0467 XCD	1 XCD = 21.3925 ETB
23 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3777 ETB
24 Jul 2024	1 ETB = 0.0467 XCD	1 XCD = 21.3941 ETB
25 Jul 2024	1 ETB = 0.0467 XCD	1 XCD = 21.3948 ETB
26 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3892 ETB
27 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3601 ETB
28 Jul 2024	1 ETB = 0.0468 XCD	1 XCD = 21.3601 ETB
29 Jul 2024	1 ETB = 0.0467 XCD	1 XCD = 21.3981 ETB
30 Jul 2024	1 ETB = 0.0467 XCD	1 XCD = 21.3997 ETB
31 Jul 2024	1 ETB = 0.034 XCD	1 XCD = 29.3687 ETB

Aug 2024

Date	ETB-XCD	XCD-ETB
01 Aug 2024	1 ETB = 0.0339 XCD	1 XCD = 29.4866 ETB
02 Aug 2024	1 ETB = 0.0334 XCD	1 XCD = 29.9464 ETB
03 Aug 2024	1 ETB = 0.0337 XCD	1 XCD = 29.6932 ETB
04 Aug 2024	1 ETB = 0.0337 XCD	1 XCD = 29.6932 ETB
05 Aug 2024	1 ETB = 0.0336 XCD	1 XCD = 29.7461 ETB
06 Aug 2024	1 ETB = 0.0285 XCD	1 XCD = 35.0907 ETB
07 Aug 2024	1 ETB = 0.0273 XCD	1 XCD = 36.6726 ETB
08 Aug 2024	1 ETB = 0.0273 XCD	1 XCD = 36.6577 ETB
09 Aug 2024	1 ETB = 0.0253 XCD	1 XCD = 39.5153 ETB
10 Aug 2024	1 ETB = 0.0257 XCD	1 XCD = 38.8985 ETB
11 Aug 2024	1 ETB = 0.0253 XCD	1 XCD = 39.47 ETB
12 Aug 2024	1 ETB = 0.0262 XCD	1 XCD = 38.1653 ETB
13 Aug 2024	1 ETB = 0.0261 XCD	1 XCD = 38.3471 ETB
14 Aug 2024	1 ETB = 0.0245 XCD	1 XCD = 40.7978 ETB
15 Aug 2024	1 ETB = 0.0245 XCD	1 XCD = 40.7931 ETB
16 Aug 2024	1 ETB = 0.0256 XCD	1 XCD = 39.0203 ETB
17 Aug 2024	1 ETB = 0.0257 XCD	1 XCD = 38.8678 ETB
18 Aug 2024	1 ETB = 0.0257 XCD	1 XCD = 38.8678 ETB
19 Aug 2024	1 ETB = 0.0247 XCD	1 XCD = 40.499 ETB
20 Aug 2024	1 ETB = 0.0248 XCD	1 XCD = 40.3544 ETB
21 Aug 2024	1 ETB = 0.0248 XCD	1 XCD = 40.3961 ETB
22 Aug 2024	1 ETB = 0.0247 XCD	1 XCD = 40.456 ETB
23 Aug 2024	1 ETB = 0.0247 XCD	1 XCD = 40.439 ETB
24 Aug 2024	1 ETB = 0.0249 XCD	1 XCD = 40.1051 ETB
25 Aug 2024	1 ETB = 0.0249 XCD	1 XCD = 40.1051 ETB
26 Aug 2024	1 ETB = 0.0244 XCD	1 XCD = 41.058 ETB
27 Aug 2024	1 ETB = 0.0238 XCD	1 XCD = 42.0496 ETB
28 Aug 2024	1 ETB = 0.0243 XCD	1 XCD = 41.1733 ETB
29 Aug 2024	1 ETB = 0.0255 XCD	1 XCD = 39.2819 ETB
30 Aug 2024	1 ETB = 0.0245 XCD	1 XCD = 40.7626 ETB
31 Aug 2024	1 ETB = 0.0244 XCD	1 XCD = 41.054 ETB

Sep 2024

Date	ETB-XCD	XCD-ETB
01 Sep 2024	1 ETB = 0.0245 XCD	1 XCD = 40.8223 ETB
02 Sep 2024	1 ETB = 0.0243 XCD	1 XCD = 41.0959 ETB
03 Sep 2024	1 ETB = 0.0243 XCD	1 XCD = 41.0898 ETB
04 Sep 2024	1 ETB = 0.0243 XCD	1 XCD = 41.1687 ETB
05 Sep 2024	1 ETB = 0.0243 XCD	1 XCD = 41.1286 ETB
06 Sep 2024	1 ETB = 0.0235 XCD	1 XCD = 42.4776 ETB
07 Sep 2024	1 ETB = 0.0235 XCD	1 XCD = 42.5199 ETB
08 Sep 2024	1 ETB = 0.0235 XCD	1 XCD = 42.5199 ETB
09 Sep 2024	1 ETB = 0.0238 XCD	1 XCD = 42.0484 ETB
10 Sep 2024	1 ETB = 0.0236 XCD	1 XCD = 42.3102 ETB
11 Sep 2024	1 ETB = 0.0237 XCD	1 XCD = 42.1148 ETB
12 Sep 2024	1 ETB = 0.0237 XCD	1 XCD = 42.1443 ETB
13 Sep 2024	1 ETB = 0.0231 XCD	1 XCD = 43.3569 ETB
14 Sep 2024	1 ETB = 0.0231 XCD	1 XCD = 43.3653 ETB
15 Sep 2024	1 ETB = 0.0231 XCD	1 XCD = 43.3653 ETB
16 Sep 2024	1 ETB = 0.0237 XCD	1 XCD = 42.1608 ETB
17 Sep 2024	1 ETB = 0.0237 XCD	1 XCD = 42.192 ETB
18 Sep 2024	1 ETB = 0.0241 XCD	1 XCD = 41.5416 ETB
19 Sep 2024	1 ETB = 0.0234 XCD	1 XCD = 42.6468 ETB
20 Sep 2024	1 ETB = 0.0233 XCD	1 XCD = 42.9504 ETB
21 Sep 2024	1 ETB = 0.0233 XCD	1 XCD = 42.8706 ETB
22 Sep 2024	1 ETB = 0.0233 XCD	1 XCD = 42.8706 ETB
23 Sep 2024	1 ETB = 0.0227 XCD	1 XCD = 44.0822 ETB
24 Sep 2024	1 ETB = 0.0226 XCD	1 XCD = 44.1802 ETB
25 Sep 2024	1 ETB = 0.0227 XCD	1 XCD = 44.1308 ETB
26 Sep 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2157 ETB
27 Sep 2024	1 ETB = 0.023 XCD	1 XCD = 43.5656 ETB
28 Sep 2024	1 ETB = 0.0227 XCD	1 XCD = 44.1079 ETB
29 Sep 2024	1 ETB = 0.0227 XCD	1 XCD = 44.1079 ETB
30 Sep 2024	1 ETB = 0.023 XCD	1 XCD = 43.5621 ETB

Oct 2024

Date	ETB-XCD	XCD-ETB
01 Oct 2024	1 ETB = 0.0228 XCD	1 XCD = 43.7974 ETB
02 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2382 ETB
03 Oct 2024	1 ETB = 0.0224 XCD	1 XCD = 44.7354 ETB
04 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2509 ETB
05 Oct 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4477 ETB
06 Oct 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4477 ETB
07 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.1836 ETB
08 Oct 2024	1 ETB = 0.0223 XCD	1 XCD = 44.933 ETB
09 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.3405 ETB
10 Oct 2024	1 ETB = 0.0222 XCD	1 XCD = 45.1014 ETB
11 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.3361 ETB
12 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2541 ETB
13 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2541 ETB
14 Oct 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4628 ETB
15 Oct 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4673 ETB
16 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2854 ETB
17 Oct 2024	1 ETB = 0.0224 XCD	1 XCD = 44.6135 ETB
18 Oct 2024	1 ETB = 0.0225 XCD	1 XCD = 44.3876 ETB
19 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2546 ETB
20 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2546 ETB
21 Oct 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4776 ETB
22 Oct 2024	1 ETB = 0.0224 XCD	1 XCD = 44.5677 ETB
23 Oct 2024	1 ETB = 0.0227 XCD	1 XCD = 44.0925 ETB
24 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2674 ETB
25 Oct 2024	1 ETB = 0.0222 XCD	1 XCD = 44.9955 ETB
26 Oct 2024	1 ETB = 0.0222 XCD	1 XCD = 45.0905 ETB
27 Oct 2024	1 ETB = 0.0222 XCD	1 XCD = 45.0905 ETB
28 Oct 2024	1 ETB = 0.0222 XCD	1 XCD = 45.136 ETB
29 Oct 2024	1 ETB = 0.0226 XCD	1 XCD = 44.2228 ETB
30 Oct 2024	1 ETB = 0.022 XCD	1 XCD = 45.4028 ETB
31 Oct 2024	1 ETB = 0.022 XCD	1 XCD = 45.4239 ETB

Nov 2024

Date	ETB-XCD	XCD-ETB
01 Nov 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4464 ETB
02 Nov 2024	1 ETB = 0.0223 XCD	1 XCD = 44.7912 ETB
03 Nov 2024	1 ETB = 0.0225 XCD	1 XCD = 44.3835 ETB
04 Nov 2024	1 ETB = 0.022 XCD	1 XCD = 45.4649 ETB
05 Nov 2024	1 ETB = 0.0224 XCD	1 XCD = 44.5525 ETB
06 Nov 2024	1 ETB = 0.0225 XCD	1 XCD = 44.4025 ETB
07 Nov 2024	1 ETB = 0.022 XCD	1 XCD = 45.5359 ETB
08 Nov 2024	1 ETB = 0.0218 XCD	1 XCD = 45.8363 ETB
09 Nov 2024	1 ETB = 0.0217 XCD	1 XCD = 46.0697 ETB
10 Nov 2024	1 ETB = 0.0217 XCD	1 XCD = 46.0697 ETB
11 Nov 2024	1 ETB = 0.0219 XCD	1 XCD = 45.6128 ETB
12 Nov 2024	1 ETB = 0.0219 XCD	1 XCD = 45.7554 ETB
13 Nov 2024	1 ETB = 0.0221 XCD	1 XCD = 45.1943 ETB
14 Nov 2024	1 ETB = 0.0218 XCD	1 XCD = 45.8617 ETB
15 Nov 2024	1 ETB = 0.0223 XCD	1 XCD = 44.8397 ETB
16 Nov 2024	1 ETB = 0.0222 XCD	1 XCD = 44.9447 ETB
17 Nov 2024	1 ETB = 0.0222 XCD	1 XCD = 44.9447 ETB
18 Nov 2024	1 ETB = 0.0218 XCD	1 XCD = 45.8303 ETB
19 Nov 2024	1 ETB = 0.022 XCD	1 XCD = 45.5468 ETB
20 Nov 2024	1 ETB = 0.0217 XCD	1 XCD = 46.1386 ETB
21 Nov 2024	1 ETB = 0.0217 XCD	1 XCD = 46.1094 ETB
22 Nov 2024	1 ETB = 0.0221 XCD	1 XCD = 45.3328 ETB
23 Nov 2024	1 ETB = 0.0221 XCD	1 XCD = 45.2865 ETB
24 Nov 2024	1 ETB = 0.0221 XCD	1 XCD = 45.2865 ETB
25 Nov 2024	1 ETB = 0.0217 XCD	1 XCD = 46.1486 ETB
26 Nov 2024	1 ETB = 0.0217 XCD	1 XCD = 46.1694 ETB
27 Nov 2024	1 ETB = 0.0214 XCD	1 XCD = 46.7918 ETB
28 Nov 2024	1 ETB = 0.0218 XCD	1 XCD = 45.8328 ETB
29 Nov 2024	1 ETB = 0.0214 XCD	1 XCD = 46.7963 ETB
30 Nov 2024	1 ETB = 0.0214 XCD	1 XCD = 46.6791 ETB

Dec 2024

Date	ETB-XCD	XCD-ETB
01 Dec 2024	1 ETB = 0.0214 XCD	1 XCD = 46.6791 ETB
02 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.8543 ETB
03 Dec 2024	1 ETB = 0.0216 XCD	1 XCD = 46.2453 ETB
04 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9075 ETB
05 Dec 2024	1 ETB = 0.0222 XCD	1 XCD = 45.0577 ETB
06 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.922 ETB
07 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9613 ETB
08 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9613 ETB
09 Dec 2024	1 ETB = 0.0217 XCD	1 XCD = 46.0226 ETB
10 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9902 ETB
11 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 47.0339 ETB
12 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 47.0336 ETB
13 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9878 ETB
14 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9265 ETB
15 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9265 ETB
16 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9393 ETB
17 Dec 2024	1 ETB = 0.0213 XCD	1 XCD = 46.9973 ETB
18 Dec 2024	1 ETB = 0.0216 XCD	1 XCD = 46.2346 ETB
19 Dec 2024	1 ETB = 0.0212 XCD	1 XCD = 47.0628 ETB
20 Dec 2024	1 ETB = 0.0217 XCD	1 XCD = 46.1131 ETB
21 Dec 2024	1 ETB = 0.0218 XCD	1 XCD = 45.9409 ETB
22 Dec 2024	1 ETB = 0.0218 XCD	1 XCD = 45.9409 ETB

ETB-XCD and XCD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News