currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-XAF and XAF-ETB exchange rates - 2025

ETB-XAF and XAF-ETB exchange rates - 2025

ETB-XAF and XAF-ETB exchange rates

Check below the exchange rates for ETB-XAF and XAF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 4.7633 XAF
1 XAF = 0.2099 ETB
1Y 2Y 3Y

Jan 2025

DateETB-XAFXAF-ETB
01 Jan 2025 1 ETB = 4.9152 XAF 1 XAF = 0.2035 ETB
02 Jan 2025 1 ETB = 4.9756 XAF 1 XAF = 0.201 ETB
03 Jan 2025 1 ETB = 4.9887 XAF 1 XAF = 0.2005 ETB
04 Jan 2025 1 ETB = 4.9885 XAF 1 XAF = 0.2005 ETB
05 Jan 2025 1 ETB = 4.9885 XAF 1 XAF = 0.2005 ETB
06 Jan 2025 1 ETB = 4.8997 XAF 1 XAF = 0.2041 ETB
07 Jan 2025 1 ETB = 4.9297 XAF 1 XAF = 0.2029 ETB
08 Jan 2025 1 ETB = 4.9851 XAF 1 XAF = 0.2006 ETB
09 Jan 2025 1 ETB = 5.0619 XAF 1 XAF = 0.1976 ETB
10 Jan 2025 1 ETB = 5.0744 XAF 1 XAF = 0.1971 ETB
11 Jan 2025 1 ETB = 5.0744 XAF 1 XAF = 0.1971 ETB
12 Jan 2025 1 ETB = 5.0744 XAF 1 XAF = 0.1971 ETB
13 Jan 2025 1 ETB = 5.032 XAF 1 XAF = 0.1987 ETB
14 Jan 2025 1 ETB = 5.0032 XAF 1 XAF = 0.1999 ETB
15 Jan 2025 1 ETB = 4.9662 XAF 1 XAF = 0.2014 ETB
16 Jan 2025 1 ETB = 4.9853 XAF 1 XAF = 0.2006 ETB
17 Jan 2025 1 ETB = 5.0806 XAF 1 XAF = 0.1968 ETB
18 Jan 2025 1 ETB = 5.0806 XAF 1 XAF = 0.1968 ETB
19 Jan 2025 1 ETB = 5.0806 XAF 1 XAF = 0.1968 ETB
20 Jan 2025 1 ETB = 5.0806 XAF 1 XAF = 0.1968 ETB
21 Jan 2025 1 ETB = 5.0533 XAF 1 XAF = 0.1979 ETB
22 Jan 2025 1 ETB = 5.0533 XAF 1 XAF = 0.1979 ETB
23 Jan 2025 1 ETB = 4.9311 XAF 1 XAF = 0.2028 ETB
24 Jan 2025 1 ETB = 4.8615 XAF 1 XAF = 0.2057 ETB
25 Jan 2025 1 ETB = 4.8614 XAF 1 XAF = 0.2057 ETB
26 Jan 2025 1 ETB = 4.8614 XAF 1 XAF = 0.2057 ETB
27 Jan 2025 1 ETB = 4.8708 XAF 1 XAF = 0.2053 ETB
28 Jan 2025 1 ETB = 4.92 XAF 1 XAF = 0.2033 ETB
29 Jan 2025 1 ETB = 4.9297 XAF 1 XAF = 0.2029 ETB
30 Jan 2025 1 ETB = 4.9407 XAF 1 XAF = 0.2024 ETB
31 Jan 2025 1 ETB = 4.9353 XAF 1 XAF = 0.2026 ETB

Feb 2025

DateETB-XAFXAF-ETB
01 Feb 2025 1 ETB = 4.9353 XAF 1 XAF = 0.2026 ETB
02 Feb 2025 1 ETB = 4.9353 XAF 1 XAF = 0.2026 ETB
03 Feb 2025 1 ETB = 5.0017 XAF 1 XAF = 0.1999 ETB
04 Feb 2025 1 ETB = 4.9663 XAF 1 XAF = 0.2014 ETB
05 Feb 2025 1 ETB = 4.929 XAF 1 XAF = 0.2029 ETB
06 Feb 2025 1 ETB = 4.9379 XAF 1 XAF = 0.2025 ETB
07 Feb 2025 1 ETB = 4.9375 XAF 1 XAF = 0.2025 ETB
08 Feb 2025 1 ETB = 4.9373 XAF 1 XAF = 0.2025 ETB
09 Feb 2025 1 ETB = 4.9373 XAF 1 XAF = 0.2025 ETB
10 Feb 2025 1 ETB = 4.8625 XAF 1 XAF = 0.2057 ETB
11 Feb 2025 1 ETB = 4.9659 XAF 1 XAF = 0.2014 ETB
12 Feb 2025 1 ETB = 4.9229 XAF 1 XAF = 0.2031 ETB
13 Feb 2025 1 ETB = 4.9228 XAF 1 XAF = 0.2031 ETB
14 Feb 2025 1 ETB = 4.8924 XAF 1 XAF = 0.2044 ETB
15 Feb 2025 1 ETB = 4.8922 XAF 1 XAF = 0.2044 ETB
16 Feb 2025 1 ETB = 4.8922 XAF 1 XAF = 0.2044 ETB
17 Feb 2025 1 ETB = 4.8752 XAF 1 XAF = 0.2051 ETB
18 Feb 2025 1 ETB = 4.8855 XAF 1 XAF = 0.2047 ETB
19 Feb 2025 1 ETB = 5.0042 XAF 1 XAF = 0.1998 ETB
20 Feb 2025 1 ETB = 4.9106 XAF 1 XAF = 0.2036 ETB
21 Feb 2025 1 ETB = 4.974 XAF 1 XAF = 0.201 ETB
22 Feb 2025 1 ETB = 4.9742 XAF 1 XAF = 0.201 ETB
23 Feb 2025 1 ETB = 4.9742 XAF 1 XAF = 0.201 ETB
24 Feb 2025 1 ETB = 4.8557 XAF 1 XAF = 0.2059 ETB
25 Feb 2025 1 ETB = 4.9659 XAF 1 XAF = 0.2014 ETB
26 Feb 2025 1 ETB = 4.8363 XAF 1 XAF = 0.2068 ETB
27 Feb 2025 1 ETB = 4.9621 XAF 1 XAF = 0.2015 ETB
28 Feb 2025 1 ETB = 4.8851 XAF 1 XAF = 0.2047 ETB

Mar 2025

DateETB-XAFXAF-ETB
01 Mar 2025 1 ETB = 4.9718 XAF 1 XAF = 0.2011 ETB
02 Mar 2025 1 ETB = 4.8904 XAF 1 XAF = 0.2045 ETB
03 Mar 2025 1 ETB = 5.0171 XAF 1 XAF = 0.1993 ETB
04 Mar 2025 1 ETB = 4.8136 XAF 1 XAF = 0.2077 ETB
05 Mar 2025 1 ETB = 4.718 XAF 1 XAF = 0.212 ETB
06 Mar 2025 1 ETB = 4.8577 XAF 1 XAF = 0.2059 ETB
07 Mar 2025 1 ETB = 4.6243 XAF 1 XAF = 0.2162 ETB
08 Mar 2025 1 ETB = 4.6156 XAF 1 XAF = 0.2167 ETB
09 Mar 2025 1 ETB = 4.6243 XAF 1 XAF = 0.2162 ETB
10 Mar 2025 1 ETB = 4.7159 XAF 1 XAF = 0.212 ETB
11 Mar 2025 1 ETB = 4.637 XAF 1 XAF = 0.2157 ETB
12 Mar 2025 1 ETB = 4.5887 XAF 1 XAF = 0.2179 ETB
13 Mar 2025 1 ETB = 4.5989 XAF 1 XAF = 0.2174 ETB
14 Mar 2025 1 ETB = 4.602 XAF 1 XAF = 0.2173 ETB
15 Mar 2025 1 ETB = 4.5831 XAF 1 XAF = 0.2182 ETB
16 Mar 2025 1 ETB = 4.5968 XAF 1 XAF = 0.2175 ETB
17 Mar 2025 1 ETB = 4.5878 XAF 1 XAF = 0.218 ETB
18 Mar 2025 1 ETB = 4.57 XAF 1 XAF = 0.2188 ETB
19 Mar 2025 1 ETB = 4.5606 XAF 1 XAF = 0.2193 ETB
20 Mar 2025 1 ETB = 4.6078 XAF 1 XAF = 0.217 ETB
21 Mar 2025 1 ETB = 4.5859 XAF 1 XAF = 0.2181 ETB
22 Mar 2025 1 ETB = 4.5839 XAF 1 XAF = 0.2182 ETB
23 Mar 2025 1 ETB = 4.6004 XAF 1 XAF = 0.2174 ETB
24 Mar 2025 1 ETB = 4.5923 XAF 1 XAF = 0.2178 ETB
25 Mar 2025 1 ETB = 4.6325 XAF 1 XAF = 0.2159 ETB
26 Mar 2025 1 ETB = 4.6257 XAF 1 XAF = 0.2162 ETB
27 Mar 2025 1 ETB = 4.6351 XAF 1 XAF = 0.2157 ETB
28 Mar 2025 1 ETB = 4.6351 XAF 1 XAF = 0.2157 ETB
29 Mar 2025 1 ETB = 4.6623 XAF 1 XAF = 0.2145 ETB
30 Mar 2025 1 ETB = 4.6519 XAF 1 XAF = 0.215 ETB
31 Mar 2025 1 ETB = 4.6151 XAF 1 XAF = 0.2167 ETB

Apr 2025

DateETB-XAFXAF-ETB
01 Apr 2025 1 ETB = 4.5769 XAF 1 XAF = 0.2185 ETB
02 Apr 2025 1 ETB = 4.5903 XAF 1 XAF = 0.2179 ETB
03 Apr 2025 1 ETB = 4.5851 XAF 1 XAF = 0.2181 ETB
04 Apr 2025 1 ETB = 4.5118 XAF 1 XAF = 0.2216 ETB
05 Apr 2025 1 ETB = 4.5118 XAF 1 XAF = 0.2216 ETB
06 Apr 2025 1 ETB = 4.5118 XAF 1 XAF = 0.2216 ETB
07 Apr 2025 1 ETB = 4.5218 XAF 1 XAF = 0.2212 ETB
08 Apr 2025 1 ETB = 4.5623 XAF 1 XAF = 0.2192 ETB
09 Apr 2025 1 ETB = 4.4939 XAF 1 XAF = 0.2225 ETB
10 Apr 2025 1 ETB = 4.5034 XAF 1 XAF = 0.2221 ETB
11 Apr 2025 1 ETB = 4.5091 XAF 1 XAF = 0.2218 ETB
12 Apr 2025 1 ETB = 4.4528 XAF 1 XAF = 0.2246 ETB
13 Apr 2025 1 ETB = 4.4536 XAF 1 XAF = 0.2245 ETB
14 Apr 2025 1 ETB = 4.3522 XAF 1 XAF = 0.2298 ETB
15 Apr 2025 1 ETB = 4.3668 XAF 1 XAF = 0.229 ETB
16 Apr 2025 1 ETB = 4.3706 XAF 1 XAF = 0.2288 ETB
17 Apr 2025 1 ETB = 4.3384 XAF 1 XAF = 0.2305 ETB
18 Apr 2025 1 ETB = 4.3384 XAF 1 XAF = 0.2305 ETB
19 Apr 2025 1 ETB = 4.3384 XAF 1 XAF = 0.2305 ETB
20 Apr 2025 1 ETB = 4.3384 XAF 1 XAF = 0.2305 ETB
21 Apr 2025 1 ETB = 4.3384 XAF 1 XAF = 0.2305 ETB
22 Apr 2025 1 ETB = 4.2793 XAF 1 XAF = 0.2337 ETB
23 Apr 2025 1 ETB = 4.2869 XAF 1 XAF = 0.2333 ETB
24 Apr 2025 1 ETB = 4.2868 XAF 1 XAF = 0.2333 ETB

ETB-XAF and XAF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats