> ETB-XAF and XAF-ETB exchange rates - 2024

ETB-XAF and XAF-ETB exchange rates - 2024

ETB-XAF and XAF-ETB exchange rates

Check below the exchange rates for ETB-XAF and XAF-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 7.4521 XAF

1 XAF = 0.1342 ETB

1Y 2Y 3Y

ETB to XAFXAF to ETB

Jan 2024

Date	ETB-XAF	XAF-ETB
01 Jan 2024	1 ETB = 10.5155 XAF	1 XAF = 0.0951 ETB
02 Jan 2024	1 ETB = 10.5796 XAF	1 XAF = 0.0945 ETB
03 Jan 2024	1 ETB = 10.7233 XAF	1 XAF = 0.0933 ETB
04 Jan 2024	1 ETB = 10.5981 XAF	1 XAF = 0.0944 ETB
05 Jan 2024	1 ETB = 10.7231 XAF	1 XAF = 0.0933 ETB
06 Jan 2024	1 ETB = 10.723 XAF	1 XAF = 0.0933 ETB
07 Jan 2024	1 ETB = 10.723 XAF	1 XAF = 0.0933 ETB
08 Jan 2024	1 ETB = 10.6095 XAF	1 XAF = 0.0943 ETB
09 Jan 2024	1 ETB = 10.6158 XAF	1 XAF = 0.0942 ETB
10 Jan 2024	1 ETB = 10.5972 XAF	1 XAF = 0.0944 ETB
11 Jan 2024	1 ETB = 10.5657 XAF	1 XAF = 0.0946 ETB
12 Jan 2024	1 ETB = 10.5925 XAF	1 XAF = 0.0944 ETB
13 Jan 2024	1 ETB = 10.5926 XAF	1 XAF = 0.0944 ETB
14 Jan 2024	1 ETB = 10.5926 XAF	1 XAF = 0.0944 ETB
15 Jan 2024	1 ETB = 10.5961 XAF	1 XAF = 0.0944 ETB
16 Jan 2024	1 ETB = 10.6471 XAF	1 XAF = 0.0939 ETB
17 Jan 2024	1 ETB = 10.7477 XAF	1 XAF = 0.093 ETB
18 Jan 2024	1 ETB = 10.6491 XAF	1 XAF = 0.0939 ETB
19 Jan 2024	1 ETB = 10.6506 XAF	1 XAF = 0.0939 ETB
20 Jan 2024	1 ETB = 10.6503 XAF	1 XAF = 0.0939 ETB
21 Jan 2024	1 ETB = 10.6503 XAF	1 XAF = 0.0939 ETB
22 Jan 2024	1 ETB = 10.6471 XAF	1 XAF = 0.0939 ETB
23 Jan 2024	1 ETB = 10.67 XAF	1 XAF = 0.0937 ETB
24 Jan 2024	1 ETB = 10.644 XAF	1 XAF = 0.094 ETB
25 Jan 2024	1 ETB = 10.6406 XAF	1 XAF = 0.094 ETB
26 Jan 2024	1 ETB = 10.6604 XAF	1 XAF = 0.0938 ETB
27 Jan 2024	1 ETB = 10.6599 XAF	1 XAF = 0.0938 ETB
28 Jan 2024	1 ETB = 10.6599 XAF	1 XAF = 0.0938 ETB
29 Jan 2024	1 ETB = 10.7937 XAF	1 XAF = 0.0926 ETB
30 Jan 2024	1 ETB = 10.6907 XAF	1 XAF = 0.0935 ETB
31 Jan 2024	1 ETB = 10.7753 XAF	1 XAF = 0.0928 ETB

Feb 2024

Date	ETB-XAF	XAF-ETB
01 Feb 2024	1 ETB = 10.7223 XAF	1 XAF = 0.0933 ETB
02 Feb 2024	1 ETB = 10.6467 XAF	1 XAF = 0.0939 ETB
03 Feb 2024	1 ETB = 10.6466 XAF	1 XAF = 0.0939 ETB
04 Feb 2024	1 ETB = 10.6466 XAF	1 XAF = 0.0939 ETB
05 Feb 2024	1 ETB = 10.8516 XAF	1 XAF = 0.0922 ETB
06 Feb 2024	1 ETB = 10.787 XAF	1 XAF = 0.0927 ETB
07 Feb 2024	1 ETB = 10.7555 XAF	1 XAF = 0.093 ETB
08 Feb 2024	1 ETB = 10.7614 XAF	1 XAF = 0.0929 ETB
09 Feb 2024	1 ETB = 10.7508 XAF	1 XAF = 0.093 ETB
10 Feb 2024	1 ETB = 10.7508 XAF	1 XAF = 0.093 ETB
11 Feb 2024	1 ETB = 10.7508 XAF	1 XAF = 0.093 ETB
12 Feb 2024	1 ETB = 10.7517 XAF	1 XAF = 0.093 ETB
13 Feb 2024	1 ETB = 10.7421 XAF	1 XAF = 0.0931 ETB
14 Feb 2024	1 ETB = 10.8102 XAF	1 XAF = 0.0925 ETB
15 Feb 2024	1 ETB = 10.7813 XAF	1 XAF = 0.0928 ETB
16 Feb 2024	1 ETB = 10.8021 XAF	1 XAF = 0.0926 ETB
17 Feb 2024	1 ETB = 10.7505 XAF	1 XAF = 0.093 ETB
18 Feb 2024	1 ETB = 10.8031 XAF	1 XAF = 0.0926 ETB
19 Feb 2024	1 ETB = 10.7379 XAF	1 XAF = 0.0931 ETB
20 Feb 2024	1 ETB = 10.7145 XAF	1 XAF = 0.0933 ETB
21 Feb 2024	1 ETB = 10.7125 XAF	1 XAF = 0.0933 ETB
22 Feb 2024	1 ETB = 10.6535 XAF	1 XAF = 0.0939 ETB
23 Feb 2024	1 ETB = 10.6825 XAF	1 XAF = 0.0936 ETB
24 Feb 2024	1 ETB = 10.6824 XAF	1 XAF = 0.0936 ETB
25 Feb 2024	1 ETB = 10.6824 XAF	1 XAF = 0.0936 ETB
26 Feb 2024	1 ETB = 10.6563 XAF	1 XAF = 0.0938 ETB
27 Feb 2024	1 ETB = 10.6494 XAF	1 XAF = 0.0939 ETB
28 Feb 2024	1 ETB = 10.6895 XAF	1 XAF = 0.0935 ETB
29 Feb 2024	1 ETB = 10.7256 XAF	1 XAF = 0.0932 ETB

Mar 2024

Date	ETB-XAF	XAF-ETB
01 Mar 2024	1 ETB = 10.7373 XAF	1 XAF = 0.0931 ETB
02 Mar 2024	1 ETB = 10.7369 XAF	1 XAF = 0.0931 ETB
03 Mar 2024	1 ETB = 10.7369 XAF	1 XAF = 0.0931 ETB
04 Mar 2024	1 ETB = 10.647 XAF	1 XAF = 0.0939 ETB
05 Mar 2024	1 ETB = 10.6521 XAF	1 XAF = 0.0939 ETB
06 Mar 2024	1 ETB = 10.6262 XAF	1 XAF = 0.0941 ETB
07 Mar 2024	1 ETB = 10.6076 XAF	1 XAF = 0.0943 ETB
08 Mar 2024	1 ETB = 10.5677 XAF	1 XAF = 0.0946 ETB
09 Mar 2024	1 ETB = 10.5677 XAF	1 XAF = 0.0946 ETB
10 Mar 2024	1 ETB = 10.5677 XAF	1 XAF = 0.0946 ETB
11 Mar 2024	1 ETB = 10.5589 XAF	1 XAF = 0.0947 ETB
12 Mar 2024	1 ETB = 10.5672 XAF	1 XAF = 0.0946 ETB
13 Mar 2024	1 ETB = 10.558 XAF	1 XAF = 0.0947 ETB
14 Mar 2024	1 ETB = 10.5581 XAF	1 XAF = 0.0947 ETB
15 Mar 2024	1 ETB = 10.6486 XAF	1 XAF = 0.0939 ETB
16 Mar 2024	1 ETB = 10.6487 XAF	1 XAF = 0.0939 ETB
17 Mar 2024	1 ETB = 10.6487 XAF	1 XAF = 0.0939 ETB
18 Mar 2024	1 ETB = 10.5946 XAF	1 XAF = 0.0944 ETB
19 Mar 2024	1 ETB = 10.6443 XAF	1 XAF = 0.0939 ETB
20 Mar 2024	1 ETB = 10.6515 XAF	1 XAF = 0.0939 ETB
21 Mar 2024	1 ETB = 10.5852 XAF	1 XAF = 0.0945 ETB
22 Mar 2024	1 ETB = 10.7185 XAF	1 XAF = 0.0933 ETB
23 Mar 2024	1 ETB = 10.7184 XAF	1 XAF = 0.0933 ETB
24 Mar 2024	1 ETB = 10.7184 XAF	1 XAF = 0.0933 ETB
25 Mar 2024	1 ETB = 10.663 XAF	1 XAF = 0.0938 ETB
26 Mar 2024	1 ETB = 10.6345 XAF	1 XAF = 0.094 ETB
27 Mar 2024	1 ETB = 10.6722 XAF	1 XAF = 0.0937 ETB
28 Mar 2024	1 ETB = 10.7004 XAF	1 XAF = 0.0935 ETB
29 Mar 2024	1 ETB = 10.7003 XAF	1 XAF = 0.0935 ETB
30 Mar 2024	1 ETB = 10.7003 XAF	1 XAF = 0.0935 ETB
31 Mar 2024	1 ETB = 10.7003 XAF	1 XAF = 0.0935 ETB

Apr 2024

Date	ETB-XAF	XAF-ETB
01 Apr 2024	1 ETB = 10.7003 XAF	1 XAF = 0.0935 ETB
02 Apr 2024	1 ETB = 10.7408 XAF	1 XAF = 0.0931 ETB
03 Apr 2024	1 ETB = 10.7094 XAF	1 XAF = 0.0934 ETB
04 Apr 2024	1 ETB = 10.6241 XAF	1 XAF = 0.0941 ETB
05 Apr 2024	1 ETB = 10.6809 XAF	1 XAF = 0.0936 ETB
06 Apr 2024	1 ETB = 10.6809 XAF	1 XAF = 0.0936 ETB
07 Apr 2024	1 ETB = 10.6809 XAF	1 XAF = 0.0936 ETB
08 Apr 2024	1 ETB = 10.6478 XAF	1 XAF = 0.0939 ETB
09 Apr 2024	1 ETB = 10.6116 XAF	1 XAF = 0.0942 ETB
10 Apr 2024	1 ETB = 10.6116 XAF	1 XAF = 0.0942 ETB
11 Apr 2024	1 ETB = 10.7744 XAF	1 XAF = 0.0928 ETB
12 Apr 2024	1 ETB = 10.831 XAF	1 XAF = 0.0923 ETB
13 Apr 2024	1 ETB = 10.8053 XAF	1 XAF = 0.0925 ETB
14 Apr 2024	1 ETB = 10.8308 XAF	1 XAF = 0.0923 ETB
15 Apr 2024	1 ETB = 10.8184 XAF	1 XAF = 0.0924 ETB
16 Apr 2024	1 ETB = 10.8491 XAF	1 XAF = 0.0922 ETB
17 Apr 2024	1 ETB = 10.8359 XAF	1 XAF = 0.0923 ETB
18 Apr 2024	1 ETB = 10.794 XAF	1 XAF = 0.0926 ETB
19 Apr 2024	1 ETB = 10.8429 XAF	1 XAF = 0.0922 ETB
20 Apr 2024	1 ETB = 10.8429 XAF	1 XAF = 0.0922 ETB
21 Apr 2024	1 ETB = 10.8429 XAF	1 XAF = 0.0922 ETB
22 Apr 2024	1 ETB = 10.8185 XAF	1 XAF = 0.0924 ETB
23 Apr 2024	1 ETB = 10.8123 XAF	1 XAF = 0.0925 ETB
24 Apr 2024	1 ETB = 10.7935 XAF	1 XAF = 0.0926 ETB
25 Apr 2024	1 ETB = 10.7393 XAF	1 XAF = 0.0931 ETB
26 Apr 2024	1 ETB = 10.6541 XAF	1 XAF = 0.0939 ETB
27 Apr 2024	1 ETB = 10.6543 XAF	1 XAF = 0.0939 ETB
28 Apr 2024	1 ETB = 10.6543 XAF	1 XAF = 0.0939 ETB
29 Apr 2024	1 ETB = 10.6633 XAF	1 XAF = 0.0938 ETB
30 Apr 2024	1 ETB = 10.6498 XAF	1 XAF = 0.0939 ETB

May 2024

Date	ETB-XAF	XAF-ETB
01 May 2024	1 ETB = 10.7087 XAF	1 XAF = 0.0934 ETB
02 May 2024	1 ETB = 10.5849 XAF	1 XAF = 0.0945 ETB
03 May 2024	1 ETB = 10.6365 XAF	1 XAF = 0.094 ETB
04 May 2024	1 ETB = 10.6364 XAF	1 XAF = 0.094 ETB
05 May 2024	1 ETB = 10.6364 XAF	1 XAF = 0.094 ETB
06 May 2024	1 ETB = 10.6065 XAF	1 XAF = 0.0943 ETB
07 May 2024	1 ETB = 10.6985 XAF	1 XAF = 0.0935 ETB
08 May 2024	1 ETB = 10.6281 XAF	1 XAF = 0.0941 ETB
09 May 2024	1 ETB = 10.642 XAF	1 XAF = 0.094 ETB
10 May 2024	1 ETB = 10.5986 XAF	1 XAF = 0.0944 ETB
11 May 2024	1 ETB = 10.5986 XAF	1 XAF = 0.0944 ETB
12 May 2024	1 ETB = 10.5986 XAF	1 XAF = 0.0944 ETB
13 May 2024	1 ETB = 10.5945 XAF	1 XAF = 0.0944 ETB
14 May 2024	1 ETB = 10.5792 XAF	1 XAF = 0.0945 ETB
15 May 2024	1 ETB = 10.5515 XAF	1 XAF = 0.0948 ETB
16 May 2024	1 ETB = 10.5041 XAF	1 XAF = 0.0952 ETB
17 May 2024	1 ETB = 10.5366 XAF	1 XAF = 0.0949 ETB
18 May 2024	1 ETB = 10.5366 XAF	1 XAF = 0.0949 ETB
19 May 2024	1 ETB = 10.5366 XAF	1 XAF = 0.0949 ETB
20 May 2024	1 ETB = 10.5044 XAF	1 XAF = 0.0952 ETB
21 May 2024	1 ETB = 10.5078 XAF	1 XAF = 0.0952 ETB
22 May 2024	1 ETB = 10.5351 XAF	1 XAF = 0.0949 ETB
23 May 2024	1 ETB = 10.527 XAF	1 XAF = 0.095 ETB
24 May 2024	1 ETB = 10.531 XAF	1 XAF = 0.095 ETB
25 May 2024	1 ETB = 10.5309 XAF	1 XAF = 0.095 ETB
26 May 2024	1 ETB = 10.5309 XAF	1 XAF = 0.095 ETB
27 May 2024	1 ETB = 10.5885 XAF	1 XAF = 0.0944 ETB
28 May 2024	1 ETB = 10.494 XAF	1 XAF = 0.0953 ETB
29 May 2024	1 ETB = 10.5239 XAF	1 XAF = 0.095 ETB
30 May 2024	1 ETB = 10.552 XAF	1 XAF = 0.0948 ETB
31 May 2024	1 ETB = 10.5198 XAF	1 XAF = 0.0951 ETB

Jun 2024

Date	ETB-XAF	XAF-ETB
01 Jun 2024	1 ETB = 10.5199 XAF	1 XAF = 0.0951 ETB
02 Jun 2024	1 ETB = 10.5199 XAF	1 XAF = 0.0951 ETB
03 Jun 2024	1 ETB = 10.5306 XAF	1 XAF = 0.095 ETB
04 Jun 2024	1 ETB = 10.5011 XAF	1 XAF = 0.0952 ETB
05 Jun 2024	1 ETB = 10.4975 XAF	1 XAF = 0.0953 ETB
06 Jun 2024	1 ETB = 10.4891 XAF	1 XAF = 0.0953 ETB
07 Jun 2024	1 ETB = 10.4755 XAF	1 XAF = 0.0955 ETB
08 Jun 2024	1 ETB = 10.4755 XAF	1 XAF = 0.0955 ETB
09 Jun 2024	1 ETB = 10.4755 XAF	1 XAF = 0.0955 ETB
10 Jun 2024	1 ETB = 10.693 XAF	1 XAF = 0.0935 ETB
11 Jun 2024	1 ETB = 10.5939 XAF	1 XAF = 0.0944 ETB
12 Jun 2024	1 ETB = 10.5756 XAF	1 XAF = 0.0946 ETB
13 Jun 2024	1 ETB = 10.5393 XAF	1 XAF = 0.0949 ETB
14 Jun 2024	1 ETB = 10.7208 XAF	1 XAF = 0.0933 ETB
15 Jun 2024	1 ETB = 10.7208 XAF	1 XAF = 0.0933 ETB
16 Jun 2024	1 ETB = 10.7208 XAF	1 XAF = 0.0933 ETB
17 Jun 2024	1 ETB = 10.6194 XAF	1 XAF = 0.0942 ETB
18 Jun 2024	1 ETB = 10.6107 XAF	1 XAF = 0.0942 ETB
19 Jun 2024	1 ETB = 10.5771 XAF	1 XAF = 0.0945 ETB
20 Jun 2024	1 ETB = 10.5974 XAF	1 XAF = 0.0944 ETB
21 Jun 2024	1 ETB = 10.6435 XAF	1 XAF = 0.094 ETB
22 Jun 2024	1 ETB = 10.6435 XAF	1 XAF = 0.094 ETB
23 Jun 2024	1 ETB = 10.6435 XAF	1 XAF = 0.094 ETB
24 Jun 2024	1 ETB = 10.594 XAF	1 XAF = 0.0944 ETB
25 Jun 2024	1 ETB = 10.6775 XAF	1 XAF = 0.0937 ETB
26 Jun 2024	1 ETB = 10.6362 XAF	1 XAF = 0.094 ETB
27 Jun 2024	1 ETB = 10.6167 XAF	1 XAF = 0.0942 ETB
28 Jun 2024	1 ETB = 10.6095 XAF	1 XAF = 0.0943 ETB
29 Jun 2024	1 ETB = 10.6095 XAF	1 XAF = 0.0943 ETB
30 Jun 2024	1 ETB = 10.6095 XAF	1 XAF = 0.0943 ETB

Jul 2024

Date	ETB-XAF	XAF-ETB
01 Jul 2024	1 ETB = 10.5698 XAF	1 XAF = 0.0946 ETB
02 Jul 2024	1 ETB = 10.6738 XAF	1 XAF = 0.0937 ETB
03 Jul 2024	1 ETB = 10.5586 XAF	1 XAF = 0.0947 ETB
04 Jul 2024	1 ETB = 10.5164 XAF	1 XAF = 0.0951 ETB
05 Jul 2024	1 ETB = 10.4925 XAF	1 XAF = 0.0953 ETB
06 Jul 2024	1 ETB = 10.4925 XAF	1 XAF = 0.0953 ETB
07 Jul 2024	1 ETB = 10.4925 XAF	1 XAF = 0.0953 ETB
08 Jul 2024	1 ETB = 10.4871 XAF	1 XAF = 0.0954 ETB
09 Jul 2024	1 ETB = 10.5623 XAF	1 XAF = 0.0947 ETB
10 Jul 2024	1 ETB = 10.4936 XAF	1 XAF = 0.0953 ETB
11 Jul 2024	1 ETB = 10.4654 XAF	1 XAF = 0.0956 ETB
12 Jul 2024	1 ETB = 10.4262 XAF	1 XAF = 0.0959 ETB
13 Jul 2024	1 ETB = 10.4262 XAF	1 XAF = 0.0959 ETB
14 Jul 2024	1 ETB = 10.4262 XAF	1 XAF = 0.0959 ETB
15 Jul 2024	1 ETB = 10.4063 XAF	1 XAF = 0.0961 ETB
16 Jul 2024	1 ETB = 10.4161 XAF	1 XAF = 0.096 ETB
17 Jul 2024	1 ETB = 10.449 XAF	1 XAF = 0.0957 ETB
18 Jul 2024	1 ETB = 10.3822 XAF	1 XAF = 0.0963 ETB
19 Jul 2024	1 ETB = 10.5131 XAF	1 XAF = 0.0951 ETB
20 Jul 2024	1 ETB = 10.5131 XAF	1 XAF = 0.0951 ETB
21 Jul 2024	1 ETB = 10.5131 XAF	1 XAF = 0.0951 ETB
22 Jul 2024	1 ETB = 10.4225 XAF	1 XAF = 0.0959 ETB
23 Jul 2024	1 ETB = 10.4483 XAF	1 XAF = 0.0957 ETB
24 Jul 2024	1 ETB = 10.4659 XAF	1 XAF = 0.0955 ETB
25 Jul 2024	1 ETB = 10.4564 XAF	1 XAF = 0.0956 ETB
26 Jul 2024	1 ETB = 10.4513 XAF	1 XAF = 0.0957 ETB
27 Jul 2024	1 ETB = 10.4513 XAF	1 XAF = 0.0957 ETB
28 Jul 2024	1 ETB = 10.4513 XAF	1 XAF = 0.0957 ETB
29 Jul 2024	1 ETB = 10.4709 XAF	1 XAF = 0.0955 ETB
30 Jul 2024	1 ETB = 10.4733 XAF	1 XAF = 0.0955 ETB
31 Jul 2024	1 ETB = 7.6263 XAF	1 XAF = 0.1311 ETB

Aug 2024

Date	ETB-XAF	XAF-ETB
01 Aug 2024	1 ETB = 7.626 XAF	1 XAF = 0.1311 ETB
02 Aug 2024	1 ETB = 7.4849 XAF	1 XAF = 0.1336 ETB
03 Aug 2024	1 ETB = 7.4845 XAF	1 XAF = 0.1336 ETB
04 Aug 2024	1 ETB = 7.4845 XAF	1 XAF = 0.1336 ETB
05 Aug 2024	1 ETB = 7.4487 XAF	1 XAF = 0.1343 ETB
06 Aug 2024	1 ETB = 6.3429 XAF	1 XAF = 0.1577 ETB
07 Aug 2024	1 ETB = 6.061 XAF	1 XAF = 0.165 ETB
08 Aug 2024	1 ETB = 6.0597 XAF	1 XAF = 0.165 ETB
09 Aug 2024	1 ETB = 5.6276 XAF	1 XAF = 0.1777 ETB
10 Aug 2024	1 ETB = 5.7168 XAF	1 XAF = 0.1749 ETB
11 Aug 2024	1 ETB = 5.6275 XAF	1 XAF = 0.1777 ETB
12 Aug 2024	1 ETB = 5.8217 XAF	1 XAF = 0.1718 ETB
13 Aug 2024	1 ETB = 5.7907 XAF	1 XAF = 0.1727 ETB
14 Aug 2024	1 ETB = 5.3976 XAF	1 XAF = 0.1853 ETB
15 Aug 2024	1 ETB = 5.4034 XAF	1 XAF = 0.1851 ETB
16 Aug 2024	1 ETB = 5.6587 XAF	1 XAF = 0.1767 ETB
17 Aug 2024	1 ETB = 5.6587 XAF	1 XAF = 0.1767 ETB
18 Aug 2024	1 ETB = 5.6587 XAF	1 XAF = 0.1767 ETB
19 Aug 2024	1 ETB = 5.4306 XAF	1 XAF = 0.1841 ETB
20 Aug 2024	1 ETB = 5.4263 XAF	1 XAF = 0.1843 ETB
21 Aug 2024	1 ETB = 5.4052 XAF	1 XAF = 0.185 ETB
22 Aug 2024	1 ETB = 5.387 XAF	1 XAF = 0.1856 ETB
23 Aug 2024	1 ETB = 5.3997 XAF	1 XAF = 0.1852 ETB
24 Aug 2024	1 ETB = 5.3995 XAF	1 XAF = 0.1852 ETB
25 Aug 2024	1 ETB = 5.3995 XAF	1 XAF = 0.1852 ETB
26 Aug 2024	1 ETB = 5.2922 XAF	1 XAF = 0.189 ETB
27 Aug 2024	1 ETB = 5.1691 XAF	1 XAF = 0.1935 ETB
28 Aug 2024	1 ETB = 5.2973 XAF	1 XAF = 0.1888 ETB
29 Aug 2024	1 ETB = 5.5686 XAF	1 XAF = 0.1796 ETB
30 Aug 2024	1 ETB = 5.3742 XAF	1 XAF = 0.1861 ETB
31 Aug 2024	1 ETB = 5.336 XAF	1 XAF = 0.1874 ETB

Sep 2024

Date	ETB-XAF	XAF-ETB
01 Sep 2024	1 ETB = 5.3742 XAF	1 XAF = 0.1861 ETB
02 Sep 2024	1 ETB = 5.3367 XAF	1 XAF = 0.1874 ETB
03 Sep 2024	1 ETB = 5.3516 XAF	1 XAF = 0.1869 ETB
04 Sep 2024	1 ETB = 5.337 XAF	1 XAF = 0.1874 ETB
05 Sep 2024	1 ETB = 5.3149 XAF	1 XAF = 0.1881 ETB
06 Sep 2024	1 ETB = 5.1452 XAF	1 XAF = 0.1944 ETB
07 Sep 2024	1 ETB = 5.1452 XAF	1 XAF = 0.1944 ETB
08 Sep 2024	1 ETB = 5.1452 XAF	1 XAF = 0.1944 ETB
09 Sep 2024	1 ETB = 5.2277 XAF	1 XAF = 0.1913 ETB
10 Sep 2024	1 ETB = 5.198 XAF	1 XAF = 0.1924 ETB
11 Sep 2024	1 ETB = 5.2148 XAF	1 XAF = 0.1918 ETB
12 Sep 2024	1 ETB = 5.2276 XAF	1 XAF = 0.1913 ETB
13 Sep 2024	1 ETB = 5.0508 XAF	1 XAF = 0.198 ETB
14 Sep 2024	1 ETB = 5.0481 XAF	1 XAF = 0.1981 ETB
15 Sep 2024	1 ETB = 5.0481 XAF	1 XAF = 0.1981 ETB
16 Sep 2024	1 ETB = 5.1787 XAF	1 XAF = 0.1931 ETB
17 Sep 2024	1 ETB = 5.1679 XAF	1 XAF = 0.1935 ETB
18 Sep 2024	1 ETB = 5.2514 XAF	1 XAF = 0.1904 ETB
19 Sep 2024	1 ETB = 5.1026 XAF	1 XAF = 0.196 ETB
20 Sep 2024	1 ETB = 5.0657 XAF	1 XAF = 0.1974 ETB
21 Sep 2024	1 ETB = 5.0657 XAF	1 XAF = 0.1974 ETB
22 Sep 2024	1 ETB = 5.0657 XAF	1 XAF = 0.1974 ETB
23 Sep 2024	1 ETB = 4.9512 XAF	1 XAF = 0.202 ETB
24 Sep 2024	1 ETB = 4.9385 XAF	1 XAF = 0.2025 ETB
25 Sep 2024	1 ETB = 4.9167 XAF	1 XAF = 0.2034 ETB
26 Sep 2024	1 ETB = 4.9221 XAF	1 XAF = 0.2032 ETB
27 Sep 2024	1 ETB = 4.9901 XAF	1 XAF = 0.2004 ETB
28 Sep 2024	1 ETB = 4.9288 XAF	1 XAF = 0.2029 ETB
29 Sep 2024	1 ETB = 4.9288 XAF	1 XAF = 0.2029 ETB
30 Sep 2024	1 ETB = 4.9781 XAF	1 XAF = 0.2009 ETB

Oct 2024

Date	ETB-XAF	XAF-ETB
01 Oct 2024	1 ETB = 4.9942 XAF	1 XAF = 0.2002 ETB
02 Oct 2024	1 ETB = 4.9557 XAF	1 XAF = 0.2018 ETB
03 Oct 2024	1 ETB = 4.9153 XAF	1 XAF = 0.2034 ETB
04 Oct 2024	1 ETB = 4.9722 XAF	1 XAF = 0.2011 ETB
05 Oct 2024	1 ETB = 4.9722 XAF	1 XAF = 0.2011 ETB
06 Oct 2024	1 ETB = 4.9722 XAF	1 XAF = 0.2011 ETB
07 Oct 2024	1 ETB = 5.0074 XAF	1 XAF = 0.1997 ETB
08 Oct 2024	1 ETB = 4.9185 XAF	1 XAF = 0.2033 ETB
09 Oct 2024	1 ETB = 4.9924 XAF	1 XAF = 0.2003 ETB
10 Oct 2024	1 ETB = 4.9214 XAF	1 XAF = 0.2032 ETB
11 Oct 2024	1 ETB = 5.009 XAF	1 XAF = 0.1996 ETB
12 Oct 2024	1 ETB = 5.009 XAF	1 XAF = 0.1996 ETB
13 Oct 2024	1 ETB = 5.0113 XAF	1 XAF = 0.1995 ETB
14 Oct 2024	1 ETB = 4.9988 XAF	1 XAF = 0.2 ETB
15 Oct 2024	1 ETB = 5.0076 XAF	1 XAF = 0.1997 ETB
16 Oct 2024	1 ETB = 5.0319 XAF	1 XAF = 0.1987 ETB
17 Oct 2024	1 ETB = 5.0065 XAF	1 XAF = 0.1997 ETB
18 Oct 2024	1 ETB = 5.0426 XAF	1 XAF = 0.1983 ETB
19 Oct 2024	1 ETB = 5.0426 XAF	1 XAF = 0.1983 ETB
20 Oct 2024	1 ETB = 5.0426 XAF	1 XAF = 0.1983 ETB
21 Oct 2024	1 ETB = 5.0298 XAF	1 XAF = 0.1988 ETB
22 Oct 2024	1 ETB = 5.0298 XAF	1 XAF = 0.1988 ETB
23 Oct 2024	1 ETB = 5.1066 XAF	1 XAF = 0.1958 ETB
24 Oct 2024	1 ETB = 5.078 XAF	1 XAF = 0.1969 ETB
25 Oct 2024	1 ETB = 4.9835 XAF	1 XAF = 0.2007 ETB
26 Oct 2024	1 ETB = 4.9835 XAF	1 XAF = 0.2007 ETB
27 Oct 2024	1 ETB = 4.9835 XAF	1 XAF = 0.2007 ETB
28 Oct 2024	1 ETB = 4.9674 XAF	1 XAF = 0.2013 ETB
29 Oct 2024	1 ETB = 5.083 XAF	1 XAF = 0.1967 ETB
30 Oct 2024	1 ETB = 4.9431 XAF	1 XAF = 0.2023 ETB
31 Oct 2024	1 ETB = 4.9138 XAF	1 XAF = 0.2035 ETB

Nov 2024

Date	ETB-XAF	XAF-ETB
01 Nov 2024	1 ETB = 5.0255 XAF	1 XAF = 0.199 ETB
02 Nov 2024	1 ETB = 4.9868 XAF	1 XAF = 0.2005 ETB
03 Nov 2024	1 ETB = 5.0256 XAF	1 XAF = 0.199 ETB
04 Nov 2024	1 ETB = 4.8949 XAF	1 XAF = 0.2043 ETB
05 Nov 2024	1 ETB = 4.9995 XAF	1 XAF = 0.2 ETB
06 Nov 2024	1 ETB = 5.1046 XAF	1 XAF = 0.1959 ETB
07 Nov 2024	1 ETB = 4.9527 XAF	1 XAF = 0.2019 ETB
08 Nov 2024	1 ETB = 4.9131 XAF	1 XAF = 0.2035 ETB
09 Nov 2024	1 ETB = 4.913 XAF	1 XAF = 0.2035 ETB
10 Nov 2024	1 ETB = 4.913 XAF	1 XAF = 0.2035 ETB
11 Nov 2024	1 ETB = 4.9912 XAF	1 XAF = 0.2004 ETB
12 Nov 2024	1 ETB = 4.9984 XAF	1 XAF = 0.2001 ETB
13 Nov 2024	1 ETB = 5.0523 XAF	1 XAF = 0.1979 ETB
14 Nov 2024	1 ETB = 5.0258 XAF	1 XAF = 0.199 ETB
15 Nov 2024	1 ETB = 5.1209 XAF	1 XAF = 0.1953 ETB
16 Nov 2024	1 ETB = 5.121 XAF	1 XAF = 0.1953 ETB
17 Nov 2024	1 ETB = 5.121 XAF	1 XAF = 0.1953 ETB
18 Nov 2024	1 ETB = 5.0264 XAF	1 XAF = 0.1989 ETB
19 Nov 2024	1 ETB = 5.046 XAF	1 XAF = 0.1982 ETB
20 Nov 2024	1 ETB = 4.9846 XAF	1 XAF = 0.2006 ETB
21 Nov 2024	1 ETB = 5.0035 XAF	1 XAF = 0.1999 ETB
22 Nov 2024	1 ETB = 5.1439 XAF	1 XAF = 0.1944 ETB
23 Nov 2024	1 ETB = 5.1438 XAF	1 XAF = 0.1944 ETB
24 Nov 2024	1 ETB = 5.1438 XAF	1 XAF = 0.1944 ETB
25 Nov 2024	1 ETB = 5.0198 XAF	1 XAF = 0.1992 ETB
26 Nov 2024	1 ETB = 4.986 XAF	1 XAF = 0.2006 ETB
27 Nov 2024	1 ETB = 4.9296 XAF	1 XAF = 0.2029 ETB
28 Nov 2024	1 ETB = 5.019 XAF	1 XAF = 0.1992 ETB
29 Nov 2024	1 ETB = 4.9137 XAF	1 XAF = 0.2035 ETB
30 Nov 2024	1 ETB = 4.9135 XAF	1 XAF = 0.2035 ETB

Dec 2024

Date	ETB-XAF	XAF-ETB
01 Dec 2024	1 ETB = 4.9135 XAF	1 XAF = 0.2035 ETB
02 Dec 2024	1 ETB = 4.9206 XAF	1 XAF = 0.2032 ETB
03 Dec 2024	1 ETB = 4.991 XAF	1 XAF = 0.2004 ETB
04 Dec 2024	1 ETB = 4.929 XAF	1 XAF = 0.2029 ETB
05 Dec 2024	1 ETB = 5.116 XAF	1 XAF = 0.1955 ETB
06 Dec 2024	1 ETB = 4.8872 XAF	1 XAF = 0.2046 ETB
07 Dec 2024	1 ETB = 4.8872 XAF	1 XAF = 0.2046 ETB
08 Dec 2024	1 ETB = 4.8872 XAF	1 XAF = 0.2046 ETB
09 Dec 2024	1 ETB = 4.9931 XAF	1 XAF = 0.2003 ETB
10 Dec 2024	1 ETB = 4.9072 XAF	1 XAF = 0.2038 ETB
11 Dec 2024	1 ETB = 4.9077 XAF	1 XAF = 0.2038 ETB
12 Dec 2024	1 ETB = 4.9169 XAF	1 XAF = 0.2034 ETB
13 Dec 2024	1 ETB = 4.9225 XAF	1 XAF = 0.2031 ETB
14 Dec 2024	1 ETB = 4.9225 XAF	1 XAF = 0.2031 ETB
15 Dec 2024	1 ETB = 4.9225 XAF	1 XAF = 0.2031 ETB
16 Dec 2024	1 ETB = 4.9258 XAF	1 XAF = 0.203 ETB
17 Dec 2024	1 ETB = 4.9232 XAF	1 XAF = 0.2031 ETB
18 Dec 2024	1 ETB = 5.0014 XAF	1 XAF = 0.1999 ETB
19 Dec 2024	1 ETB = 4.9585 XAF	1 XAF = 0.2017 ETB
20 Dec 2024	1 ETB = 5.0637 XAF	1 XAF = 0.1975 ETB
21 Dec 2024	1 ETB = 5.0637 XAF	1 XAF = 0.1975 ETB
22 Dec 2024	1 ETB = 5.0637 XAF	1 XAF = 0.1975 ETB

ETB-XAF and XAF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News