currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-VND and VND-ETB exchange rates - 2025

ETB-VND and VND-ETB exchange rates - 2025

ETB-VND and VND-ETB exchange rates

Check below the exchange rates for ETB-VND and VND-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 197.5328 VND
1 VND = 0.0051 ETB
1Y 2Y 3Y
ETB to VNDVND to ETB
198.9214 Date: 4/8 194.8178 Date: 4/7 194.5752 Date: 4/6 194.5752 Date: 4/5 196.2339 Date: 4/4 195.0078 Date: 4/3 193.6711 Date: 4/2 193.1466 Date: 4/1 194.7508 Date: 3/31 196.6020 Date: 3/30 197.1644 Date: 3/29 194.6753 Date: 3/28 195.0477 Date: 3/27 194.4925 Date: 3/26 195.4730 Date: 3/25 193.7779 Date: 3/24 194.5164 Date: 3/23 194.6309 Date: 3/22 193.8841 Date: 3/21 195.1493 Date: 3/20 194.1174 Date: 3/19 194.2688 Date: 3/18 194.6026 Date: 3/17 194.6395 Date: 3/16 194.7154 Date: 3/15 194.2864 Date: 3/14 194.1870 Date: 3/13 194.0203 Date: 3/12 195.1514 Date: 3/11 198.4723 Date: 3/10 194.8424 Date: 3/9 195.3824 Date: 3/8 194.9782 Date: 3/7 204.0061 Date: 3/6 196.1918 Date: 3/5 197.7785 Date: 3/4 202.5956 Date: 3/3 197.5613 Date: 3/2 201.5317 Date: 3/1 198.1904 Date: 2/28 202.4235 Date: 2/27 197.5207 Date: 2/26 202.9333 Date: 2/25 197.4215 Date: 2/24 202.5685 Date: 2/23 202.5685 Date: 2/22 202.5423 Date: 2/21 198.9397 Date: 2/20 203.0436 Date: 2/19 198.7234 Date: 2/18 198.5102 Date: 2/17 198.8029 Date: 2/16 198.8029 Date: 2/15 198.1468 Date: 2/14 198.7509 Date: 2/13 199.0277 Date: 2/12 199.6244 Date: 2/11 194.0826 Date: 2/10 196.8947 Date: 2/9 196.8947 Date: 2/8 197.6538 Date: 2/7 197.0647 Date: 2/6 196.9318 Date: 2/5 196.7986 Date: 2/4 197.8675 Date: 2/3 195.5373 Date: 2/2 195.8628 Date: 2/1 195.8628 Date: 1/31 196.4149 Date: 1/30 195.9226 Date: 1/29 195.9106 Date: 1/28 195.7806 Date: 1/27 195.2694 Date: 1/26 195.2694 Date: 1/25 194.8512 Date: 1/24 196.4202 Date: 1/23 201.1953 Date: 1/22 201.5514 Date: 1/21 201.6223 Date: 1/20 202.1818 Date: 1/19 202.1818 Date: 1/18 202.0971 Date: 1/17 198.3408 Date: 1/16 198.0052 Date: 1/15 198.3478 Date: 1/14 198.5879 Date: 1/13 201.2919 Date: 1/12 201.2919 Date: 1/11 202.1829 Date: 1/10 201.7877 Date: 1/9 198.4337 Date: 1/8 198.4604 Date: 1/7 197.3914 Date: 1/6 199.4363 Date: 1/5 199.4363 Date: 1/4 199.0728 Date: 1/3 199.4956 Date: 1/2 199.6466 Date: 1/1 198.9214 Date: 4/8 194.8178 Date: 4/7 194.5752 Date: 4/6 194.5752 Date: 4/5 196.2339 Date: 4/4 195.0078 Date: 4/3 193.6711 Date: 4/2 193.1466 Date: 4/1 194.7508 Date: 3/31 196.6020 Date: 3/30 197.1644 Date: 3/29 194.6753 Date: 3/28 195.0477 Date: 3/27 194.4925 Date: 3/26 195.4730 Date: 3/25 193.7779 Date: 3/24 194.5164 Date: 3/23 194.6309 Date: 3/22 193.8841 Date: 3/21 195.1493 Date: 3/20 194.1174 Date: 3/19 194.2688 Date: 3/18 194.6026 Date: 3/17 194.6395 Date: 3/16 194.7154 Date: 3/15 194.2864 Date: 3/14 194.1870 Date: 3/13 194.0203 Date: 3/12 195.1514 Date: 3/11 198.4723 Date: 3/10 194.8424 Date: 3/9 195.3824 Date: 3/8 194.9782 Date: 3/7 204.0061 Date: 3/6 196.1918 Date: 3/5 197.7785 Date: 3/4 202.5956 Date: 3/3 197.5613 Date: 3/2 201.5317 Date: 3/1 198.1904 Date: 2/28 202.4235 Date: 2/27 197.5207 Date: 2/26 202.9333 Date: 2/25 197.4215 Date: 2/24 202.5685 Date: 2/23 202.5685 Date: 2/22 202.5423 Date: 2/21 198.9397 Date: 2/20 203.0436 Date: 2/19 198.7234 Date: 2/18 198.5102 Date: 2/17 198.8029 Date: 2/16 198.8029 Date: 2/15 198.1468 Date: 2/14 198.7509 Date: 2/13 199.0277 Date: 2/12 199.6244 Date: 2/11 194.0826 Date: 2/10 196.8947 Date: 2/9 196.8947 Date: 2/8 197.6538 Date: 2/7 197.0647 Date: 2/6 196.9318 Date: 2/5 196.7986 Date: 2/4 197.8675 Date: 2/3 195.5373 Date: 2/2 195.8628 Date: 2/1 195.8628 Date: 1/31 196.4149 Date: 1/30 195.9226 Date: 1/29 195.9106 Date: 1/28 195.7806 Date: 1/27 195.2694 Date: 1/26 195.2694 Date: 1/25 194.8512 Date: 1/24 196.4202 Date: 1/23 201.1953 Date: 1/22 201.5514 Date: 1/21 201.6223 Date: 1/20 202.1818 Date: 1/19 202.1818 Date: 1/18 202.0971 Date: 1/17 198.3408 Date: 1/16 198.0052 Date: 1/15 198.3478 Date: 1/14 198.5879 Date: 1/13 201.2919 Date: 1/12 201.2919 Date: 1/11 202.1829 Date: 1/10 201.7877 Date: 1/9 198.4337 Date: 1/8 198.4604 Date: 1/7 197.3914 Date: 1/6 199.4363 Date: 1/5 199.4363 Date: 1/4 199.0728 Date: 1/3 199.4956 Date: 1/2 199.6466 Date: 1/1

Jan 2025

DateETB-VNDVND-ETB
01 Jan 2025 1 ETB = 199.6466 VND 1 VND = 0.005 ETB
02 Jan 2025 1 ETB = 199.4956 VND 1 VND = 0.005 ETB
03 Jan 2025 1 ETB = 199.0728 VND 1 VND = 0.005 ETB
04 Jan 2025 1 ETB = 199.4363 VND 1 VND = 0.005 ETB
05 Jan 2025 1 ETB = 199.4363 VND 1 VND = 0.005 ETB
06 Jan 2025 1 ETB = 197.3914 VND 1 VND = 0.0051 ETB
07 Jan 2025 1 ETB = 198.4604 VND 1 VND = 0.005 ETB
08 Jan 2025 1 ETB = 198.4337 VND 1 VND = 0.005 ETB
09 Jan 2025 1 ETB = 201.7877 VND 1 VND = 0.005 ETB
10 Jan 2025 1 ETB = 202.1829 VND 1 VND = 0.0049 ETB
11 Jan 2025 1 ETB = 201.2919 VND 1 VND = 0.005 ETB
12 Jan 2025 1 ETB = 201.2919 VND 1 VND = 0.005 ETB
13 Jan 2025 1 ETB = 198.5879 VND 1 VND = 0.005 ETB
14 Jan 2025 1 ETB = 198.3478 VND 1 VND = 0.005 ETB
15 Jan 2025 1 ETB = 198.0052 VND 1 VND = 0.0051 ETB
16 Jan 2025 1 ETB = 198.3408 VND 1 VND = 0.005 ETB
17 Jan 2025 1 ETB = 202.0971 VND 1 VND = 0.0049 ETB
18 Jan 2025 1 ETB = 202.1818 VND 1 VND = 0.0049 ETB
19 Jan 2025 1 ETB = 202.1818 VND 1 VND = 0.0049 ETB
20 Jan 2025 1 ETB = 201.6223 VND 1 VND = 0.005 ETB
21 Jan 2025 1 ETB = 201.5514 VND 1 VND = 0.005 ETB
22 Jan 2025 1 ETB = 201.1953 VND 1 VND = 0.005 ETB
23 Jan 2025 1 ETB = 196.4202 VND 1 VND = 0.0051 ETB
24 Jan 2025 1 ETB = 194.8512 VND 1 VND = 0.0051 ETB
25 Jan 2025 1 ETB = 195.2694 VND 1 VND = 0.0051 ETB
26 Jan 2025 1 ETB = 195.2694 VND 1 VND = 0.0051 ETB
27 Jan 2025 1 ETB = 195.7806 VND 1 VND = 0.0051 ETB
28 Jan 2025 1 ETB = 195.9106 VND 1 VND = 0.0051 ETB
29 Jan 2025 1 ETB = 195.9226 VND 1 VND = 0.0051 ETB
30 Jan 2025 1 ETB = 196.4149 VND 1 VND = 0.0051 ETB
31 Jan 2025 1 ETB = 195.8628 VND 1 VND = 0.0051 ETB

Feb 2025

DateETB-VNDVND-ETB
01 Feb 2025 1 ETB = 195.8628 VND 1 VND = 0.0051 ETB
02 Feb 2025 1 ETB = 195.5373 VND 1 VND = 0.0051 ETB
03 Feb 2025 1 ETB = 197.8675 VND 1 VND = 0.0051 ETB
04 Feb 2025 1 ETB = 196.7986 VND 1 VND = 0.0051 ETB
05 Feb 2025 1 ETB = 196.9318 VND 1 VND = 0.0051 ETB
06 Feb 2025 1 ETB = 197.0647 VND 1 VND = 0.0051 ETB
07 Feb 2025 1 ETB = 197.6538 VND 1 VND = 0.0051 ETB
08 Feb 2025 1 ETB = 196.8947 VND 1 VND = 0.0051 ETB
09 Feb 2025 1 ETB = 196.8947 VND 1 VND = 0.0051 ETB
10 Feb 2025 1 ETB = 194.0826 VND 1 VND = 0.0052 ETB
11 Feb 2025 1 ETB = 199.6244 VND 1 VND = 0.005 ETB
12 Feb 2025 1 ETB = 199.0277 VND 1 VND = 0.005 ETB
13 Feb 2025 1 ETB = 198.7509 VND 1 VND = 0.005 ETB
14 Feb 2025 1 ETB = 198.1468 VND 1 VND = 0.005 ETB
15 Feb 2025 1 ETB = 198.8029 VND 1 VND = 0.005 ETB
16 Feb 2025 1 ETB = 198.8029 VND 1 VND = 0.005 ETB
17 Feb 2025 1 ETB = 198.5102 VND 1 VND = 0.005 ETB
18 Feb 2025 1 ETB = 198.7234 VND 1 VND = 0.005 ETB
19 Feb 2025 1 ETB = 203.0436 VND 1 VND = 0.0049 ETB
20 Feb 2025 1 ETB = 198.9397 VND 1 VND = 0.005 ETB
21 Feb 2025 1 ETB = 202.5423 VND 1 VND = 0.0049 ETB
22 Feb 2025 1 ETB = 202.5685 VND 1 VND = 0.0049 ETB
23 Feb 2025 1 ETB = 202.5685 VND 1 VND = 0.0049 ETB
24 Feb 2025 1 ETB = 197.4215 VND 1 VND = 0.0051 ETB
25 Feb 2025 1 ETB = 202.9333 VND 1 VND = 0.0049 ETB
26 Feb 2025 1 ETB = 197.5207 VND 1 VND = 0.0051 ETB
27 Feb 2025 1 ETB = 202.4235 VND 1 VND = 0.0049 ETB
28 Feb 2025 1 ETB = 198.1904 VND 1 VND = 0.005 ETB

Mar 2025

DateETB-VNDVND-ETB
01 Mar 2025 1 ETB = 201.5317 VND 1 VND = 0.005 ETB
02 Mar 2025 1 ETB = 197.5613 VND 1 VND = 0.0051 ETB
03 Mar 2025 1 ETB = 202.5956 VND 1 VND = 0.0049 ETB
04 Mar 2025 1 ETB = 197.7785 VND 1 VND = 0.0051 ETB
05 Mar 2025 1 ETB = 196.1918 VND 1 VND = 0.0051 ETB
06 Mar 2025 1 ETB = 204.0061 VND 1 VND = 0.0049 ETB
07 Mar 2025 1 ETB = 194.9782 VND 1 VND = 0.0051 ETB
08 Mar 2025 1 ETB = 195.3824 VND 1 VND = 0.0051 ETB
09 Mar 2025 1 ETB = 194.8424 VND 1 VND = 0.0051 ETB
10 Mar 2025 1 ETB = 198.4723 VND 1 VND = 0.005 ETB
11 Mar 2025 1 ETB = 195.1514 VND 1 VND = 0.0051 ETB
12 Mar 2025 1 ETB = 194.0203 VND 1 VND = 0.0052 ETB
13 Mar 2025 1 ETB = 194.187 VND 1 VND = 0.0051 ETB
14 Mar 2025 1 ETB = 194.2864 VND 1 VND = 0.0051 ETB
15 Mar 2025 1 ETB = 194.7154 VND 1 VND = 0.0051 ETB
16 Mar 2025 1 ETB = 194.6395 VND 1 VND = 0.0051 ETB
17 Mar 2025 1 ETB = 194.6026 VND 1 VND = 0.0051 ETB
18 Mar 2025 1 ETB = 194.2688 VND 1 VND = 0.0051 ETB
19 Mar 2025 1 ETB = 194.1174 VND 1 VND = 0.0052 ETB
20 Mar 2025 1 ETB = 195.1493 VND 1 VND = 0.0051 ETB
21 Mar 2025 1 ETB = 193.8841 VND 1 VND = 0.0052 ETB
22 Mar 2025 1 ETB = 194.6309 VND 1 VND = 0.0051 ETB
23 Mar 2025 1 ETB = 194.5164 VND 1 VND = 0.0051 ETB
24 Mar 2025 1 ETB = 193.7779 VND 1 VND = 0.0052 ETB
25 Mar 2025 1 ETB = 195.473 VND 1 VND = 0.0051 ETB
26 Mar 2025 1 ETB = 194.4925 VND 1 VND = 0.0051 ETB
27 Mar 2025 1 ETB = 195.0477 VND 1 VND = 0.0051 ETB
28 Mar 2025 1 ETB = 194.6753 VND 1 VND = 0.0051 ETB
29 Mar 2025 1 ETB = 197.1644 VND 1 VND = 0.0051 ETB
30 Mar 2025 1 ETB = 196.602 VND 1 VND = 0.0051 ETB
31 Mar 2025 1 ETB = 194.7508 VND 1 VND = 0.0051 ETB

Apr 2025

DateETB-VNDVND-ETB
01 Apr 2025 1 ETB = 193.1466 VND 1 VND = 0.0052 ETB
02 Apr 2025 1 ETB = 193.6711 VND 1 VND = 0.0052 ETB
03 Apr 2025 1 ETB = 195.0078 VND 1 VND = 0.0051 ETB
04 Apr 2025 1 ETB = 196.2339 VND 1 VND = 0.0051 ETB
05 Apr 2025 1 ETB = 194.5752 VND 1 VND = 0.0051 ETB
06 Apr 2025 1 ETB = 194.5752 VND 1 VND = 0.0051 ETB
07 Apr 2025 1 ETB = 194.8178 VND 1 VND = 0.0051 ETB
08 Apr 2025 1 ETB = 198.9214 VND 1 VND = 0.005 ETB

ETB-VND and VND-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats