currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-UZS and UZS-ETB exchange rates - 2025

ETB-UZS and UZS-ETB exchange rates - 2025

ETB-UZS and UZS-ETB exchange rates

Check below the exchange rates for ETB-UZS and UZS-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 100.6316 UZS
1 UZS = 0.0099 ETB
1Y 2Y 3Y
ETB to UZSUZS to ETB
98.0280 Date: 4/5 98.0324 Date: 4/4 98.3156 Date: 4/3 97.6336 Date: 4/2 97.2538 Date: 4/1 98.4711 Date: 3/31 99.3332 Date: 3/30 99.5276 Date: 3/29 98.2869 Date: 3/28 98.4310 Date: 3/27 98.2470 Date: 3/26 98.9006 Date: 3/25 97.8881 Date: 3/24 98.4485 Date: 3/23 98.1266 Date: 3/22 98.1429 Date: 3/21 98.9303 Date: 3/20 98.2850 Date: 3/19 98.5611 Date: 3/18 98.6913 Date: 3/17 98.8062 Date: 3/16 98.6197 Date: 3/15 98.5771 Date: 3/14 98.4742 Date: 3/13 98.6171 Date: 3/12 99.2857 Date: 3/11 100.6110 Date: 3/10 98.8083 Date: 3/9 98.7168 Date: 3/8 98.8083 Date: 3/7 103.3153 Date: 3/6 99.0873 Date: 3/5 99.8437 Date: 3/4 102.1513 Date: 3/3 99.6702 Date: 3/2 105.6750 Date: 3/1 100.0448 Date: 2/28 102.0471 Date: 2/27 99.8742 Date: 2/26 102.4386 Date: 2/25 99.9607 Date: 2/24 102.5385 Date: 2/23 102.5385 Date: 2/22 102.5385 Date: 2/21 101.1342 Date: 2/20 102.9921 Date: 2/19 101.0808 Date: 2/18 101.1304 Date: 2/17 101.4387 Date: 2/16 101.4387 Date: 2/15 101.4377 Date: 2/14 101.1376 Date: 2/13 101.1430 Date: 2/12 101.4279 Date: 2/11 99.1316 Date: 2/10 101.2580 Date: 2/9 101.2580 Date: 2/8 101.2580 Date: 2/7 101.1743 Date: 2/6 101.6249 Date: 2/5 101.4809 Date: 2/4 101.5106 Date: 2/3 101.2930 Date: 2/2 101.2944 Date: 2/1 101.2944 Date: 1/31 101.4177 Date: 1/30 101.3721 Date: 1/29 101.3457 Date: 1/28 101.1962 Date: 1/27 100.7852 Date: 1/26 100.7852 Date: 1/25 100.7881 Date: 1/24 101.5068 Date: 1/23 103.5639 Date: 1/22 103.5619 Date: 1/21 103.5013 Date: 1/20 103.5003 Date: 1/19 103.5003 Date: 1/18 103.5023 Date: 1/17 101.3161 Date: 1/16 101.0879 Date: 1/15 101.4489 Date: 1/14 101.4594 Date: 1/13 103.2578 Date: 1/12 103.2578 Date: 1/11 103.2513 Date: 1/10 102.8638 Date: 1/9 101.4553 Date: 1/8 101.3368 Date: 1/7 100.6605 Date: 1/6 101.0695 Date: 1/5 101.0695 Date: 1/4 101.0729 Date: 1/3 101.1400 Date: 1/2 101.0294 Date: 1/1 98.0280 Date: 4/5 98.0324 Date: 4/4 98.3156 Date: 4/3 97.6336 Date: 4/2 97.2538 Date: 4/1 98.4711 Date: 3/31 99.3332 Date: 3/30 99.5276 Date: 3/29 98.2869 Date: 3/28 98.4310 Date: 3/27 98.2470 Date: 3/26 98.9006 Date: 3/25 97.8881 Date: 3/24 98.4485 Date: 3/23 98.1266 Date: 3/22 98.1429 Date: 3/21 98.9303 Date: 3/20 98.2850 Date: 3/19 98.5611 Date: 3/18 98.6913 Date: 3/17 98.8062 Date: 3/16 98.6197 Date: 3/15 98.5771 Date: 3/14 98.4742 Date: 3/13 98.6171 Date: 3/12 99.2857 Date: 3/11 100.6110 Date: 3/10 98.8083 Date: 3/9 98.7168 Date: 3/8 98.8083 Date: 3/7 103.3153 Date: 3/6 99.0873 Date: 3/5 99.8437 Date: 3/4 102.1513 Date: 3/3 99.6702 Date: 3/2 105.6750 Date: 3/1 100.0448 Date: 2/28 102.0471 Date: 2/27 99.8742 Date: 2/26 102.4386 Date: 2/25 99.9607 Date: 2/24 102.5385 Date: 2/23 102.5385 Date: 2/22 102.5385 Date: 2/21 101.1342 Date: 2/20 102.9921 Date: 2/19 101.0808 Date: 2/18 101.1304 Date: 2/17 101.4387 Date: 2/16 101.4387 Date: 2/15 101.4377 Date: 2/14 101.1376 Date: 2/13 101.1430 Date: 2/12 101.4279 Date: 2/11 99.1316 Date: 2/10 101.2580 Date: 2/9 101.2580 Date: 2/8 101.2580 Date: 2/7 101.1743 Date: 2/6 101.6249 Date: 2/5 101.4809 Date: 2/4 101.5106 Date: 2/3 101.2930 Date: 2/2 101.2944 Date: 2/1 101.2944 Date: 1/31 101.4177 Date: 1/30 101.3721 Date: 1/29 101.3457 Date: 1/28 101.1962 Date: 1/27 100.7852 Date: 1/26 100.7852 Date: 1/25 100.7881 Date: 1/24 101.5068 Date: 1/23 103.5639 Date: 1/22 103.5619 Date: 1/21 103.5013 Date: 1/20 103.5003 Date: 1/19 103.5003 Date: 1/18 103.5023 Date: 1/17 101.3161 Date: 1/16 101.0879 Date: 1/15 101.4489 Date: 1/14 101.4594 Date: 1/13 103.2578 Date: 1/12 103.2578 Date: 1/11 103.2513 Date: 1/10 102.8638 Date: 1/9 101.4553 Date: 1/8 101.3368 Date: 1/7 100.6605 Date: 1/6 101.0695 Date: 1/5 101.0695 Date: 1/4 101.0729 Date: 1/3 101.1400 Date: 1/2 101.0294 Date: 1/1

Jan 2025

DateETB-UZSUZS-ETB
01 Jan 2025 1 ETB = 101.0294 UZS 1 UZS = 0.0099 ETB
02 Jan 2025 1 ETB = 101.14 UZS 1 UZS = 0.0099 ETB
03 Jan 2025 1 ETB = 101.0729 UZS 1 UZS = 0.0099 ETB
04 Jan 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
05 Jan 2025 1 ETB = 101.0695 UZS 1 UZS = 0.0099 ETB
06 Jan 2025 1 ETB = 100.6605 UZS 1 UZS = 0.0099 ETB
07 Jan 2025 1 ETB = 101.3368 UZS 1 UZS = 0.0099 ETB
08 Jan 2025 1 ETB = 101.4553 UZS 1 UZS = 0.0099 ETB
09 Jan 2025 1 ETB = 102.8638 UZS 1 UZS = 0.0097 ETB
10 Jan 2025 1 ETB = 103.2513 UZS 1 UZS = 0.0097 ETB
11 Jan 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
12 Jan 2025 1 ETB = 103.2578 UZS 1 UZS = 0.0097 ETB
13 Jan 2025 1 ETB = 101.4594 UZS 1 UZS = 0.0099 ETB
14 Jan 2025 1 ETB = 101.4489 UZS 1 UZS = 0.0099 ETB
15 Jan 2025 1 ETB = 101.0879 UZS 1 UZS = 0.0099 ETB
16 Jan 2025 1 ETB = 101.3161 UZS 1 UZS = 0.0099 ETB
17 Jan 2025 1 ETB = 103.5023 UZS 1 UZS = 0.0097 ETB
18 Jan 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
19 Jan 2025 1 ETB = 103.5003 UZS 1 UZS = 0.0097 ETB
20 Jan 2025 1 ETB = 103.5013 UZS 1 UZS = 0.0097 ETB
21 Jan 2025 1 ETB = 103.5619 UZS 1 UZS = 0.0097 ETB
22 Jan 2025 1 ETB = 103.5639 UZS 1 UZS = 0.0097 ETB
23 Jan 2025 1 ETB = 101.5068 UZS 1 UZS = 0.0099 ETB
24 Jan 2025 1 ETB = 100.7881 UZS 1 UZS = 0.0099 ETB
25 Jan 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
26 Jan 2025 1 ETB = 100.7852 UZS 1 UZS = 0.0099 ETB
27 Jan 2025 1 ETB = 101.1962 UZS 1 UZS = 0.0099 ETB
28 Jan 2025 1 ETB = 101.3457 UZS 1 UZS = 0.0099 ETB
29 Jan 2025 1 ETB = 101.3721 UZS 1 UZS = 0.0099 ETB
30 Jan 2025 1 ETB = 101.4177 UZS 1 UZS = 0.0099 ETB
31 Jan 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB

Feb 2025

DateETB-UZSUZS-ETB
01 Feb 2025 1 ETB = 101.2944 UZS 1 UZS = 0.0099 ETB
02 Feb 2025 1 ETB = 101.293 UZS 1 UZS = 0.0099 ETB
03 Feb 2025 1 ETB = 101.5106 UZS 1 UZS = 0.0099 ETB
04 Feb 2025 1 ETB = 101.4809 UZS 1 UZS = 0.0099 ETB
05 Feb 2025 1 ETB = 101.6249 UZS 1 UZS = 0.0098 ETB
06 Feb 2025 1 ETB = 101.1743 UZS 1 UZS = 0.0099 ETB
07 Feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
08 Feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
09 Feb 2025 1 ETB = 101.258 UZS 1 UZS = 0.0099 ETB
10 Feb 2025 1 ETB = 99.1316 UZS 1 UZS = 0.0101 ETB
11 Feb 2025 1 ETB = 101.4279 UZS 1 UZS = 0.0099 ETB
12 Feb 2025 1 ETB = 101.143 UZS 1 UZS = 0.0099 ETB
13 Feb 2025 1 ETB = 101.1376 UZS 1 UZS = 0.0099 ETB
14 Feb 2025 1 ETB = 101.4377 UZS 1 UZS = 0.0099 ETB
15 Feb 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
16 Feb 2025 1 ETB = 101.4387 UZS 1 UZS = 0.0099 ETB
17 Feb 2025 1 ETB = 101.1304 UZS 1 UZS = 0.0099 ETB
18 Feb 2025 1 ETB = 101.0808 UZS 1 UZS = 0.0099 ETB
19 Feb 2025 1 ETB = 102.9921 UZS 1 UZS = 0.0097 ETB
20 Feb 2025 1 ETB = 101.1342 UZS 1 UZS = 0.0099 ETB
21 Feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
22 Feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
23 Feb 2025 1 ETB = 102.5385 UZS 1 UZS = 0.0098 ETB
24 Feb 2025 1 ETB = 99.9607 UZS 1 UZS = 0.01 ETB
25 Feb 2025 1 ETB = 102.4386 UZS 1 UZS = 0.0098 ETB
26 Feb 2025 1 ETB = 99.8742 UZS 1 UZS = 0.01 ETB
27 Feb 2025 1 ETB = 102.0471 UZS 1 UZS = 0.0098 ETB
28 Feb 2025 1 ETB = 100.0448 UZS 1 UZS = 0.01 ETB

Mar 2025

DateETB-UZSUZS-ETB
01 Mar 2025 1 ETB = 105.675 UZS 1 UZS = 0.0095 ETB
02 Mar 2025 1 ETB = 99.6702 UZS 1 UZS = 0.01 ETB
03 Mar 2025 1 ETB = 102.1513 UZS 1 UZS = 0.0098 ETB
04 Mar 2025 1 ETB = 99.8437 UZS 1 UZS = 0.01 ETB
05 Mar 2025 1 ETB = 99.0873 UZS 1 UZS = 0.0101 ETB
06 Mar 2025 1 ETB = 103.3153 UZS 1 UZS = 0.0097 ETB
07 Mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
08 Mar 2025 1 ETB = 98.7168 UZS 1 UZS = 0.0101 ETB
09 Mar 2025 1 ETB = 98.8083 UZS 1 UZS = 0.0101 ETB
10 Mar 2025 1 ETB = 100.611 UZS 1 UZS = 0.0099 ETB
11 Mar 2025 1 ETB = 99.2857 UZS 1 UZS = 0.0101 ETB
12 Mar 2025 1 ETB = 98.6171 UZS 1 UZS = 0.0101 ETB
13 Mar 2025 1 ETB = 98.4742 UZS 1 UZS = 0.0102 ETB
14 Mar 2025 1 ETB = 98.5771 UZS 1 UZS = 0.0101 ETB
15 Mar 2025 1 ETB = 98.6197 UZS 1 UZS = 0.0101 ETB
16 Mar 2025 1 ETB = 98.8062 UZS 1 UZS = 0.0101 ETB
17 Mar 2025 1 ETB = 98.6913 UZS 1 UZS = 0.0101 ETB
18 Mar 2025 1 ETB = 98.5611 UZS 1 UZS = 0.0101 ETB
19 Mar 2025 1 ETB = 98.285 UZS 1 UZS = 0.0102 ETB
20 Mar 2025 1 ETB = 98.9303 UZS 1 UZS = 0.0101 ETB
21 Mar 2025 1 ETB = 98.1429 UZS 1 UZS = 0.0102 ETB
22 Mar 2025 1 ETB = 98.1266 UZS 1 UZS = 0.0102 ETB
23 Mar 2025 1 ETB = 98.4485 UZS 1 UZS = 0.0102 ETB
24 Mar 2025 1 ETB = 97.8881 UZS 1 UZS = 0.0102 ETB
25 Mar 2025 1 ETB = 98.9006 UZS 1 UZS = 0.0101 ETB
26 Mar 2025 1 ETB = 98.247 UZS 1 UZS = 0.0102 ETB
27 Mar 2025 1 ETB = 98.431 UZS 1 UZS = 0.0102 ETB
28 Mar 2025 1 ETB = 98.2869 UZS 1 UZS = 0.0102 ETB
29 Mar 2025 1 ETB = 99.5276 UZS 1 UZS = 0.01 ETB
30 Mar 2025 1 ETB = 99.3332 UZS 1 UZS = 0.0101 ETB
31 Mar 2025 1 ETB = 98.4711 UZS 1 UZS = 0.0102 ETB

Apr 2025

DateETB-UZSUZS-ETB
01 Apr 2025 1 ETB = 97.2538 UZS 1 UZS = 0.0103 ETB
02 Apr 2025 1 ETB = 97.6336 UZS 1 UZS = 0.0102 ETB
03 Apr 2025 1 ETB = 98.3156 UZS 1 UZS = 0.0102 ETB
04 Apr 2025 1 ETB = 98.0324 UZS 1 UZS = 0.0102 ETB
05 Apr 2025 1 ETB = 98.028 UZS 1 UZS = 0.0102 ETB

ETB-UZS and UZS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats