> ETB-UZS and UZS-ETB exchange rates - 2024

ETB-UZS and UZS-ETB exchange rates - 2024

ETB-UZS and UZS-ETB exchange rates

Check below the exchange rates for ETB-UZS and UZS-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 155.4531 UZS

1 UZS = 0.0064 ETB

1Y 2Y 3Y

ETB to UZSUZS to ETB

Jan 2024

Date	ETB-UZS	UZS-ETB
01 Jan 2024	1 ETB = 219.0927 UZS	1 UZS = 0.0046 ETB
02 Jan 2024	1 ETB = 218.5416 UZS	1 UZS = 0.0046 ETB
03 Jan 2024	1 ETB = 220.2359 UZS	1 UZS = 0.0045 ETB
04 Jan 2024	1 ETB = 218.3593 UZS	1 UZS = 0.0046 ETB
05 Jan 2024	1 ETB = 220.1968 UZS	1 UZS = 0.0045 ETB
06 Jan 2024	1 ETB = 220.1948 UZS	1 UZS = 0.0045 ETB
07 Jan 2024	1 ETB = 220.1948 UZS	1 UZS = 0.0045 ETB
08 Jan 2024	1 ETB = 218.5755 UZS	1 UZS = 0.0046 ETB
09 Jan 2024	1 ETB = 219.1828 UZS	1 UZS = 0.0046 ETB
10 Jan 2024	1 ETB = 218.3077 UZS	1 UZS = 0.0046 ETB
11 Jan 2024	1 ETB = 219.5939 UZS	1 UZS = 0.0046 ETB
12 Jan 2024	1 ETB = 218.2901 UZS	1 UZS = 0.0046 ETB
13 Jan 2024	1 ETB = 218.2921 UZS	1 UZS = 0.0046 ETB
14 Jan 2024	1 ETB = 218.2921 UZS	1 UZS = 0.0046 ETB
15 Jan 2024	1 ETB = 218.269 UZS	1 UZS = 0.0046 ETB
16 Jan 2024	1 ETB = 218.2587 UZS	1 UZS = 0.0046 ETB
17 Jan 2024	1 ETB = 220.0507 UZS	1 UZS = 0.0045 ETB
18 Jan 2024	1 ETB = 218.2463 UZS	1 UZS = 0.0046 ETB
19 Jan 2024	1 ETB = 218.2371 UZS	1 UZS = 0.0046 ETB
20 Jan 2024	1 ETB = 218.2321 UZS	1 UZS = 0.0046 ETB
21 Jan 2024	1 ETB = 218.2321 UZS	1 UZS = 0.0046 ETB
22 Jan 2024	1 ETB = 218.2164 UZS	1 UZS = 0.0046 ETB
23 Jan 2024	1 ETB = 218.2079 UZS	1 UZS = 0.0046 ETB
24 Jan 2024	1 ETB = 218.1911 UZS	1 UZS = 0.0046 ETB
25 Jan 2024	1 ETB = 218.1861 UZS	1 UZS = 0.0046 ETB
26 Jan 2024	1 ETB = 218.1782 UZS	1 UZS = 0.0046 ETB
27 Jan 2024	1 ETB = 218.1682 UZS	1 UZS = 0.0046 ETB
28 Jan 2024	1 ETB = 218.1682 UZS	1 UZS = 0.0046 ETB
29 Jan 2024	1 ETB = 219.8511 UZS	1 UZS = 0.0045 ETB
30 Jan 2024	1 ETB = 218.1309 UZS	1 UZS = 0.0046 ETB
31 Jan 2024	1 ETB = 219.8082 UZS	1 UZS = 0.0045 ETB

Feb 2024

Date	ETB-UZS	UZS-ETB
01 Feb 2024	1 ETB = 218.1045 UZS	1 UZS = 0.0046 ETB
02 Feb 2024	1 ETB = 218.0748 UZS	1 UZS = 0.0046 ETB
03 Feb 2024	1 ETB = 218.3886 UZS	1 UZS = 0.0046 ETB
04 Feb 2024	1 ETB = 218.3886 UZS	1 UZS = 0.0046 ETB
05 Feb 2024	1 ETB = 219.6411 UZS	1 UZS = 0.0046 ETB
06 Feb 2024	1 ETB = 218.0152 UZS	1 UZS = 0.0046 ETB
07 Feb 2024	1 ETB = 217.9874 UZS	1 UZS = 0.0046 ETB
08 Feb 2024	1 ETB = 217.9774 UZS	1 UZS = 0.0046 ETB
09 Feb 2024	1 ETB = 217.9478 UZS	1 UZS = 0.0046 ETB
10 Feb 2024	1 ETB = 217.9478 UZS	1 UZS = 0.0046 ETB
11 Feb 2024	1 ETB = 217.9478 UZS	1 UZS = 0.0046 ETB
12 Feb 2024	1 ETB = 217.9065 UZS	1 UZS = 0.0046 ETB
13 Feb 2024	1 ETB = 217.8983 UZS	1 UZS = 0.0046 ETB
14 Feb 2024	1 ETB = 217.8501 UZS	1 UZS = 0.0046 ETB
15 Feb 2024	1 ETB = 217.8269 UZS	1 UZS = 0.0046 ETB
16 Feb 2024	1 ETB = 219.1182 UZS	1 UZS = 0.0046 ETB
17 Feb 2024	1 ETB = 220.8178 UZS	1 UZS = 0.0045 ETB
18 Feb 2024	1 ETB = 219.1395 UZS	1 UZS = 0.0046 ETB
19 Feb 2024	1 ETB = 217.8013 UZS	1 UZS = 0.0046 ETB
20 Feb 2024	1 ETB = 220.2993 UZS	1 UZS = 0.0045 ETB
21 Feb 2024	1 ETB = 217.7106 UZS	1 UZS = 0.0046 ETB
22 Feb 2024	1 ETB = 220.5685 UZS	1 UZS = 0.0045 ETB
23 Feb 2024	1 ETB = 220.2242 UZS	1 UZS = 0.0045 ETB
24 Feb 2024	1 ETB = 220.2242 UZS	1 UZS = 0.0045 ETB
25 Feb 2024	1 ETB = 220.2242 UZS	1 UZS = 0.0045 ETB
26 Feb 2024	1 ETB = 220.1899 UZS	1 UZS = 0.0045 ETB
27 Feb 2024	1 ETB = 219.9997 UZS	1 UZS = 0.0045 ETB
28 Feb 2024	1 ETB = 220.045 UZS	1 UZS = 0.0045 ETB
29 Feb 2024	1 ETB = 221.3969 UZS	1 UZS = 0.0045 ETB

Mar 2024

Date	ETB-UZS	UZS-ETB
01 Mar 2024	1 ETB = 221.6125 UZS	1 UZS = 0.0045 ETB
02 Mar 2024	1 ETB = 221.6104 UZS	1 UZS = 0.0045 ETB
03 Mar 2024	1 ETB = 221.6104 UZS	1 UZS = 0.0045 ETB
04 Mar 2024	1 ETB = 220.6963 UZS	1 UZS = 0.0045 ETB
05 Mar 2024	1 ETB = 220.6912 UZS	1 UZS = 0.0045 ETB
06 Mar 2024	1 ETB = 220.4129 UZS	1 UZS = 0.0045 ETB
07 Mar 2024	1 ETB = 220.3989 UZS	1 UZS = 0.0045 ETB
08 Mar 2024	1 ETB = 220.2604 UZS	1 UZS = 0.0045 ETB
09 Mar 2024	1 ETB = 220.2614 UZS	1 UZS = 0.0045 ETB
10 Mar 2024	1 ETB = 220.2614 UZS	1 UZS = 0.0045 ETB
11 Mar 2024	1 ETB = 220.4108 UZS	1 UZS = 0.0045 ETB
12 Mar 2024	1 ETB = 220.7679 UZS	1 UZS = 0.0045 ETB
13 Mar 2024	1 ETB = 220.7514 UZS	1 UZS = 0.0045 ETB
14 Mar 2024	1 ETB = 221.3272 UZS	1 UZS = 0.0045 ETB
15 Mar 2024	1 ETB = 222.2911 UZS	1 UZS = 0.0045 ETB
16 Mar 2024	1 ETB = 222.29 UZS	1 UZS = 0.0045 ETB
17 Mar 2024	1 ETB = 222.29 UZS	1 UZS = 0.0045 ETB
18 Mar 2024	1 ETB = 221.1663 UZS	1 UZS = 0.0045 ETB
19 Mar 2024	1 ETB = 221.1757 UZS	1 UZS = 0.0045 ETB
20 Mar 2024	1 ETB = 221.1705 UZS	1 UZS = 0.0045 ETB
21 Mar 2024	1 ETB = 221.3901 UZS	1 UZS = 0.0045 ETB
22 Mar 2024	1 ETB = 222.2432 UZS	1 UZS = 0.0045 ETB
23 Mar 2024	1 ETB = 222.2422 UZS	1 UZS = 0.0045 ETB
24 Mar 2024	1 ETB = 222.2422 UZS	1 UZS = 0.0045 ETB
25 Mar 2024	1 ETB = 221.7464 UZS	1 UZS = 0.0045 ETB
26 Mar 2024	1 ETB = 221.6046 UZS	1 UZS = 0.0045 ETB
27 Mar 2024	1 ETB = 221.8196 UZS	1 UZS = 0.0045 ETB
28 Mar 2024	1 ETB = 222.0141 UZS	1 UZS = 0.0045 ETB
29 Mar 2024	1 ETB = 222.2088 UZS	1 UZS = 0.0045 ETB
30 Mar 2024	1 ETB = 222.2088 UZS	1 UZS = 0.0045 ETB
31 Mar 2024	1 ETB = 222.2088 UZS	1 UZS = 0.0045 ETB

Apr 2024

Date	ETB-UZS	UZS-ETB
01 Apr 2024	1 ETB = 222.2088 UZS	1 UZS = 0.0045 ETB
02 Apr 2024	1 ETB = 222.4766 UZS	1 UZS = 0.0045 ETB
03 Apr 2024	1 ETB = 222.252 UZS	1 UZS = 0.0045 ETB
04 Apr 2024	1 ETB = 222.8144 UZS	1 UZS = 0.0045 ETB
05 Apr 2024	1 ETB = 223.6938 UZS	1 UZS = 0.0045 ETB
06 Apr 2024	1 ETB = 223.6938 UZS	1 UZS = 0.0045 ETB
07 Apr 2024	1 ETB = 223.6938 UZS	1 UZS = 0.0045 ETB
08 Apr 2024	1 ETB = 223.0492 UZS	1 UZS = 0.0045 ETB
09 Apr 2024	1 ETB = 222.8837 UZS	1 UZS = 0.0045 ETB
10 Apr 2024	1 ETB = 222.8734 UZS	1 UZS = 0.0045 ETB
11 Apr 2024	1 ETB = 223.205 UZS	1 UZS = 0.0045 ETB
12 Apr 2024	1 ETB = 222.6195 UZS	1 UZS = 0.0045 ETB
13 Apr 2024	1 ETB = 222.5814 UZS	1 UZS = 0.0045 ETB
14 Apr 2024	1 ETB = 222.6236 UZS	1 UZS = 0.0045 ETB
15 Apr 2024	1 ETB = 222.6487 UZS	1 UZS = 0.0045 ETB
16 Apr 2024	1 ETB = 222.6187 UZS	1 UZS = 0.0045 ETB
17 Apr 2024	1 ETB = 222.7269 UZS	1 UZS = 0.0045 ETB
18 Apr 2024	1 ETB = 223.0467 UZS	1 UZS = 0.0045 ETB
19 Apr 2024	1 ETB = 223.4688 UZS	1 UZS = 0.0045 ETB
20 Apr 2024	1 ETB = 223.4667 UZS	1 UZS = 0.0045 ETB
21 Apr 2024	1 ETB = 223.4667 UZS	1 UZS = 0.0045 ETB
22 Apr 2024	1 ETB = 222.9156 UZS	1 UZS = 0.0045 ETB
23 Apr 2024	1 ETB = 223.2507 UZS	1 UZS = 0.0045 ETB
24 Apr 2024	1 ETB = 223.453 UZS	1 UZS = 0.0045 ETB
25 Apr 2024	1 ETB = 222.8201 UZS	1 UZS = 0.0045 ETB
26 Apr 2024	1 ETB = 220.2396 UZS	1 UZS = 0.0045 ETB
27 Apr 2024	1 ETB = 220.2457 UZS	1 UZS = 0.0045 ETB
28 Apr 2024	1 ETB = 220.2457 UZS	1 UZS = 0.0045 ETB
29 Apr 2024	1 ETB = 218.8568 UZS	1 UZS = 0.0046 ETB
30 Apr 2024	1 ETB = 219.8116 UZS	1 UZS = 0.0045 ETB

May 2024

Date	ETB-UZS	UZS-ETB
01 May 2024	1 ETB = 219.632 UZS	1 UZS = 0.0046 ETB
02 May 2024	1 ETB = 218.1876 UZS	1 UZS = 0.0046 ETB
03 May 2024	1 ETB = 220.7279 UZS	1 UZS = 0.0045 ETB
04 May 2024	1 ETB = 220.7207 UZS	1 UZS = 0.0045 ETB
05 May 2024	1 ETB = 220.7207 UZS	1 UZS = 0.0045 ETB
06 May 2024	1 ETB = 220.7774 UZS	1 UZS = 0.0045 ETB
07 May 2024	1 ETB = 222.1548 UZS	1 UZS = 0.0045 ETB
08 May 2024	1 ETB = 220.8974 UZS	1 UZS = 0.0045 ETB
09 May 2024	1 ETB = 221.0963 UZS	1 UZS = 0.0045 ETB
10 May 2024	1 ETB = 221.0819 UZS	1 UZS = 0.0045 ETB
11 May 2024	1 ETB = 221.0819 UZS	1 UZS = 0.0045 ETB
12 May 2024	1 ETB = 221.0819 UZS	1 UZS = 0.0045 ETB
13 May 2024	1 ETB = 221.4255 UZS	1 UZS = 0.0045 ETB
14 May 2024	1 ETB = 221.1298 UZS	1 UZS = 0.0045 ETB
15 May 2024	1 ETB = 221.3225 UZS	1 UZS = 0.0045 ETB
16 May 2024	1 ETB = 221.2985 UZS	1 UZS = 0.0045 ETB
17 May 2024	1 ETB = 221.4433 UZS	1 UZS = 0.0045 ETB
18 May 2024	1 ETB = 221.4433 UZS	1 UZS = 0.0045 ETB
19 May 2024	1 ETB = 221.4433 UZS	1 UZS = 0.0045 ETB
20 May 2024	1 ETB = 221.0062 UZS	1 UZS = 0.0045 ETB
21 May 2024	1 ETB = 220.8549 UZS	1 UZS = 0.0045 ETB
22 May 2024	1 ETB = 221.2041 UZS	1 UZS = 0.0045 ETB
23 May 2024	1 ETB = 221.4669 UZS	1 UZS = 0.0045 ETB
24 May 2024	1 ETB = 221.2597 UZS	1 UZS = 0.0045 ETB
25 May 2024	1 ETB = 221.2597 UZS	1 UZS = 0.0045 ETB
26 May 2024	1 ETB = 221.2597 UZS	1 UZS = 0.0045 ETB
27 May 2024	1 ETB = 222.7833 UZS	1 UZS = 0.0045 ETB
28 May 2024	1 ETB = 220.6827 UZS	1 UZS = 0.0045 ETB
29 May 2024	1 ETB = 220.1341 UZS	1 UZS = 0.0045 ETB
30 May 2024	1 ETB = 219.9658 UZS	1 UZS = 0.0045 ETB
31 May 2024	1 ETB = 219.5833 UZS	1 UZS = 0.0046 ETB

Jun 2024

Date	ETB-UZS	UZS-ETB
01 Jun 2024	1 ETB = 219.5853 UZS	1 UZS = 0.0046 ETB
02 Jun 2024	1 ETB = 219.5853 UZS	1 UZS = 0.0046 ETB
03 Jun 2024	1 ETB = 219.2114 UZS	1 UZS = 0.0046 ETB
04 Jun 2024	1 ETB = 219.4508 UZS	1 UZS = 0.0046 ETB
05 Jun 2024	1 ETB = 220.2811 UZS	1 UZS = 0.0045 ETB
06 Jun 2024	1 ETB = 220.4604 UZS	1 UZS = 0.0045 ETB
07 Jun 2024	1 ETB = 220.1278 UZS	1 UZS = 0.0045 ETB
08 Jun 2024	1 ETB = 220.143 UZS	1 UZS = 0.0045 ETB
09 Jun 2024	1 ETB = 220.143 UZS	1 UZS = 0.0045 ETB
10 Jun 2024	1 ETB = 221.3537 UZS	1 UZS = 0.0045 ETB
11 Jun 2024	1 ETB = 219.1908 UZS	1 UZS = 0.0046 ETB
12 Jun 2024	1 ETB = 218.5224 UZS	1 UZS = 0.0046 ETB
13 Jun 2024	1 ETB = 218.8806 UZS	1 UZS = 0.0046 ETB
14 Jun 2024	1 ETB = 220.5622 UZS	1 UZS = 0.0045 ETB
15 Jun 2024	1 ETB = 220.5581 UZS	1 UZS = 0.0045 ETB
16 Jun 2024	1 ETB = 220.5581 UZS	1 UZS = 0.0045 ETB
17 Jun 2024	1 ETB = 218.9416 UZS	1 UZS = 0.0046 ETB
18 Jun 2024	1 ETB = 218.9221 UZS	1 UZS = 0.0046 ETB
19 Jun 2024	1 ETB = 218.8759 UZS	1 UZS = 0.0046 ETB
20 Jun 2024	1 ETB = 219.1543 UZS	1 UZS = 0.0046 ETB
21 Jun 2024	1 ETB = 219.0472 UZS	1 UZS = 0.0046 ETB
22 Jun 2024	1 ETB = 219.0502 UZS	1 UZS = 0.0046 ETB
23 Jun 2024	1 ETB = 219.0502 UZS	1 UZS = 0.0046 ETB
24 Jun 2024	1 ETB = 218.7912 UZS	1 UZS = 0.0046 ETB
25 Jun 2024	1 ETB = 219.9261 UZS	1 UZS = 0.0045 ETB
26 Jun 2024	1 ETB = 218.0568 UZS	1 UZS = 0.0046 ETB
27 Jun 2024	1 ETB = 217.9321 UZS	1 UZS = 0.0046 ETB
28 Jun 2024	1 ETB = 217.4757 UZS	1 UZS = 0.0046 ETB
29 Jun 2024	1 ETB = 217.4757 UZS	1 UZS = 0.0046 ETB
30 Jun 2024	1 ETB = 217.4757 UZS	1 UZS = 0.0046 ETB

Jul 2024

Date	ETB-UZS	UZS-ETB
01 Jul 2024	1 ETB = 217.5002 UZS	1 UZS = 0.0046 ETB
02 Jul 2024	1 ETB = 219.4791 UZS	1 UZS = 0.0046 ETB
03 Jul 2024	1 ETB = 217.7354 UZS	1 UZS = 0.0046 ETB
04 Jul 2024	1 ETB = 217.9106 UZS	1 UZS = 0.0046 ETB
05 Jul 2024	1 ETB = 217.8961 UZS	1 UZS = 0.0046 ETB
06 Jul 2024	1 ETB = 217.8941 UZS	1 UZS = 0.0046 ETB
07 Jul 2024	1 ETB = 217.8941 UZS	1 UZS = 0.0046 ETB
08 Jul 2024	1 ETB = 218.1859 UZS	1 UZS = 0.0046 ETB
09 Jul 2024	1 ETB = 219.8996 UZS	1 UZS = 0.0045 ETB
10 Jul 2024	1 ETB = 218.6499 UZS	1 UZS = 0.0046 ETB
11 Jul 2024	1 ETB = 219.0719 UZS	1 UZS = 0.0046 ETB
12 Jul 2024	1 ETB = 219.045 UZS	1 UZS = 0.0046 ETB
13 Jul 2024	1 ETB = 219.6578 UZS	1 UZS = 0.0046 ETB
14 Jul 2024	1 ETB = 219.045 UZS	1 UZS = 0.0046 ETB
15 Jul 2024	1 ETB = 218.6898 UZS	1 UZS = 0.0046 ETB
16 Jul 2024	1 ETB = 218.1978 UZS	1 UZS = 0.0046 ETB
17 Jul 2024	1 ETB = 219.103 UZS	1 UZS = 0.0046 ETB
18 Jul 2024	1 ETB = 217.8152 UZS	1 UZS = 0.0046 ETB
19 Jul 2024	1 ETB = 219.8121 UZS	1 UZS = 0.0045 ETB
20 Jul 2024	1 ETB = 219.8121 UZS	1 UZS = 0.0045 ETB
21 Jul 2024	1 ETB = 219.8121 UZS	1 UZS = 0.0045 ETB
22 Jul 2024	1 ETB = 218.1885 UZS	1 UZS = 0.0046 ETB
23 Jul 2024	1 ETB = 217.8667 UZS	1 UZS = 0.0046 ETB
24 Jul 2024	1 ETB = 217.7073 UZS	1 UZS = 0.0046 ETB
25 Jul 2024	1 ETB = 218.3869 UZS	1 UZS = 0.0046 ETB
26 Jul 2024	1 ETB = 218.5394 UZS	1 UZS = 0.0046 ETB
27 Jul 2024	1 ETB = 218.5354 UZS	1 UZS = 0.0046 ETB
28 Jul 2024	1 ETB = 218.5354 UZS	1 UZS = 0.0046 ETB
29 Jul 2024	1 ETB = 217.9406 UZS	1 UZS = 0.0046 ETB
30 Jul 2024	1 ETB = 217.5018 UZS	1 UZS = 0.0046 ETB
31 Jul 2024	1 ETB = 157.954 UZS	1 UZS = 0.0063 ETB

Aug 2024

Date	ETB-UZS	UZS-ETB
01 Aug 2024	1 ETB = 157.2734 UZS	1 UZS = 0.0064 ETB
02 Aug 2024	1 ETB = 155.2977 UZS	1 UZS = 0.0064 ETB
03 Aug 2024	1 ETB = 155.2905 UZS	1 UZS = 0.0064 ETB
04 Aug 2024	1 ETB = 155.2905 UZS	1 UZS = 0.0064 ETB
05 Aug 2024	1 ETB = 156.4212 UZS	1 UZS = 0.0064 ETB
06 Aug 2024	1 ETB = 132.8488 UZS	1 UZS = 0.0075 ETB
07 Aug 2024	1 ETB = 127.2717 UZS	1 UZS = 0.0079 ETB
08 Aug 2024	1 ETB = 127.5779 UZS	1 UZS = 0.0078 ETB
09 Aug 2024	1 ETB = 118.5031 UZS	1 UZS = 0.0084 ETB
10 Aug 2024	1 ETB = 120.2853 UZS	1 UZS = 0.0083 ETB
11 Aug 2024	1 ETB = 118.502 UZS	1 UZS = 0.0084 ETB
12 Aug 2024	1 ETB = 122.5956 UZS	1 UZS = 0.0082 ETB
13 Aug 2024	1 ETB = 121.956 UZS	1 UZS = 0.0082 ETB
14 Aug 2024	1 ETB = 114.457 UZS	1 UZS = 0.0087 ETB
15 Aug 2024	1 ETB = 114.4815 UZS	1 UZS = 0.0087 ETB
16 Aug 2024	1 ETB = 119.9704 UZS	1 UZS = 0.0083 ETB
17 Aug 2024	1 ETB = 119.9715 UZS	1 UZS = 0.0083 ETB
18 Aug 2024	1 ETB = 119.9715 UZS	1 UZS = 0.0083 ETB
19 Aug 2024	1 ETB = 115.6587 UZS	1 UZS = 0.0086 ETB
20 Aug 2024	1 ETB = 115.8874 UZS	1 UZS = 0.0086 ETB
21 Aug 2024	1 ETB = 115.7316 UZS	1 UZS = 0.0086 ETB
22 Aug 2024	1 ETB = 115.7366 UZS	1 UZS = 0.0086 ETB
23 Aug 2024	1 ETB = 116.0322 UZS	1 UZS = 0.0086 ETB
24 Aug 2024	1 ETB = 116.0312 UZS	1 UZS = 0.0086 ETB
25 Aug 2024	1 ETB = 116.0312 UZS	1 UZS = 0.0086 ETB
26 Aug 2024	1 ETB = 114.3582 UZS	1 UZS = 0.0087 ETB
27 Aug 2024	1 ETB = 111.4639 UZS	1 UZS = 0.009 ETB
28 Aug 2024	1 ETB = 113.6741 UZS	1 UZS = 0.0088 ETB
29 Aug 2024	1 ETB = 119.4012 UZS	1 UZS = 0.0084 ETB
30 Aug 2024	1 ETB = 114.6036 UZS	1 UZS = 0.0087 ETB
31 Aug 2024	1 ETB = 114.1276 UZS	1 UZS = 0.0088 ETB

Sep 2024

Date	ETB-UZS	UZS-ETB
01 Sep 2024	1 ETB = 114.602 UZS	1 UZS = 0.0087 ETB
02 Sep 2024	1 ETB = 113.8034 UZS	1 UZS = 0.0088 ETB
03 Sep 2024	1 ETB = 113.8013 UZS	1 UZS = 0.0088 ETB
04 Sep 2024	1 ETB = 113.6702 UZS	1 UZS = 0.0088 ETB
05 Sep 2024	1 ETB = 113.7578 UZS	1 UZS = 0.0088 ETB
06 Sep 2024	1 ETB = 110.7141 UZS	1 UZS = 0.009 ETB
07 Sep 2024	1 ETB = 110.7151 UZS	1 UZS = 0.009 ETB
08 Sep 2024	1 ETB = 110.7151 UZS	1 UZS = 0.009 ETB
09 Sep 2024	1 ETB = 111.7388 UZS	1 UZS = 0.0089 ETB
10 Sep 2024	1 ETB = 110.9472 UZS	1 UZS = 0.009 ETB
11 Sep 2024	1 ETB = 111.4374 UZS	1 UZS = 0.009 ETB
12 Sep 2024	1 ETB = 111.6958 UZS	1 UZS = 0.009 ETB
13 Sep 2024	1 ETB = 108.7512 UZS	1 UZS = 0.0092 ETB
14 Sep 2024	1 ETB = 108.7484 UZS	1 UZS = 0.0092 ETB
15 Sep 2024	1 ETB = 108.7484 UZS	1 UZS = 0.0092 ETB
16 Sep 2024	1 ETB = 111.9503 UZS	1 UZS = 0.0089 ETB
17 Sep 2024	1 ETB = 111.6518 UZS	1 UZS = 0.009 ETB
18 Sep 2024	1 ETB = 113.4408 UZS	1 UZS = 0.0088 ETB
19 Sep 2024	1 ETB = 110.6977 UZS	1 UZS = 0.009 ETB
20 Sep 2024	1 ETB = 109.6622 UZS	1 UZS = 0.0091 ETB
21 Sep 2024	1 ETB = 109.6602 UZS	1 UZS = 0.0091 ETB
22 Sep 2024	1 ETB = 109.6602 UZS	1 UZS = 0.0091 ETB
23 Sep 2024	1 ETB = 106.7769 UZS	1 UZS = 0.0094 ETB
24 Sep 2024	1 ETB = 106.7942 UZS	1 UZS = 0.0094 ETB
25 Sep 2024	1 ETB = 106.953 UZS	1 UZS = 0.0093 ETB
26 Sep 2024	1 ETB = 106.7771 UZS	1 UZS = 0.0094 ETB
27 Sep 2024	1 ETB = 108.154 UZS	1 UZS = 0.0092 ETB
28 Sep 2024	1 ETB = 106.8548 UZS	1 UZS = 0.0094 ETB
29 Sep 2024	1 ETB = 106.8548 UZS	1 UZS = 0.0094 ETB
30 Sep 2024	1 ETB = 107.9868 UZS	1 UZS = 0.0093 ETB

Oct 2024

Date	ETB-UZS	UZS-ETB
01 Oct 2024	1 ETB = 107.5512 UZS	1 UZS = 0.0093 ETB
02 Oct 2024	1 ETB = 106.5198 UZS	1 UZS = 0.0094 ETB
03 Oct 2024	1 ETB = 105.565 UZS	1 UZS = 0.0095 ETB
04 Oct 2024	1 ETB = 106.5006 UZS	1 UZS = 0.0094 ETB
05 Oct 2024	1 ETB = 106.5006 UZS	1 UZS = 0.0094 ETB
06 Oct 2024	1 ETB = 106.5006 UZS	1 UZS = 0.0094 ETB
07 Oct 2024	1 ETB = 106.9318 UZS	1 UZS = 0.0094 ETB
08 Oct 2024	1 ETB = 105.5173 UZS	1 UZS = 0.0095 ETB
09 Oct 2024	1 ETB = 106.7183 UZS	1 UZS = 0.0094 ETB
10 Oct 2024	1 ETB = 104.8717 UZS	1 UZS = 0.0095 ETB
11 Oct 2024	1 ETB = 106.6284 UZS	1 UZS = 0.0094 ETB
12 Oct 2024	1 ETB = 106.6245 UZS	1 UZS = 0.0094 ETB
13 Oct 2024	1 ETB = 106.9407 UZS	1 UZS = 0.0094 ETB
14 Oct 2024	1 ETB = 106.3773 UZS	1 UZS = 0.0094 ETB
15 Oct 2024	1 ETB = 106.5636 UZS	1 UZS = 0.0094 ETB
16 Oct 2024	1 ETB = 106.9573 UZS	1 UZS = 0.0093 ETB
17 Oct 2024	1 ETB = 106.1588 UZS	1 UZS = 0.0094 ETB
18 Oct 2024	1 ETB = 106.7395 UZS	1 UZS = 0.0094 ETB
19 Oct 2024	1 ETB = 106.7395 UZS	1 UZS = 0.0094 ETB
20 Oct 2024	1 ETB = 106.7395 UZS	1 UZS = 0.0094 ETB
21 Oct 2024	1 ETB = 106.6045 UZS	1 UZS = 0.0094 ETB
22 Oct 2024	1 ETB = 106.3238 UZS	1 UZS = 0.0094 ETB
23 Oct 2024	1 ETB = 107.5405 UZS	1 UZS = 0.0093 ETB
24 Oct 2024	1 ETB = 107.236 UZS	1 UZS = 0.0093 ETB
25 Oct 2024	1 ETB = 105.3882 UZS	1 UZS = 0.0095 ETB
26 Oct 2024	1 ETB = 105.3911 UZS	1 UZS = 0.0095 ETB
27 Oct 2024	1 ETB = 105.3911 UZS	1 UZS = 0.0095 ETB
28 Oct 2024	1 ETB = 104.8295 UZS	1 UZS = 0.0095 ETB
29 Oct 2024	1 ETB = 106.9922 UZS	1 UZS = 0.0093 ETB
30 Oct 2024	1 ETB = 104.1936 UZS	1 UZS = 0.0096 ETB
31 Oct 2024	1 ETB = 104.0493 UZS	1 UZS = 0.0096 ETB

Nov 2024

Date	ETB-UZS	UZS-ETB
01 Nov 2024	1 ETB = 106.5389 UZS	1 UZS = 0.0094 ETB
02 Nov 2024	1 ETB = 105.9476 UZS	1 UZS = 0.0094 ETB
03 Nov 2024	1 ETB = 106.5413 UZS	1 UZS = 0.0094 ETB
04 Nov 2024	1 ETB = 104.1558 UZS	1 UZS = 0.0096 ETB
05 Nov 2024	1 ETB = 106.1244 UZS	1 UZS = 0.0094 ETB
06 Nov 2024	1 ETB = 106.5806 UZS	1 UZS = 0.0094 ETB
07 Nov 2024	1 ETB = 104.0557 UZS	1 UZS = 0.0096 ETB
08 Nov 2024	1 ETB = 103.2768 UZS	1 UZS = 0.0097 ETB
09 Nov 2024	1 ETB = 103.2778 UZS	1 UZS = 0.0097 ETB
10 Nov 2024	1 ETB = 103.2778 UZS	1 UZS = 0.0097 ETB
11 Nov 2024	1 ETB = 104.0423 UZS	1 UZS = 0.0096 ETB
12 Nov 2024	1 ETB = 103.6012 UZS	1 UZS = 0.0097 ETB
13 Nov 2024	1 ETB = 104.815 UZS	1 UZS = 0.0095 ETB
14 Nov 2024	1 ETB = 103.3214 UZS	1 UZS = 0.0097 ETB
15 Nov 2024	1 ETB = 105.697 UZS	1 UZS = 0.0095 ETB
16 Nov 2024	1 ETB = 105.698 UZS	1 UZS = 0.0095 ETB
17 Nov 2024	1 ETB = 105.698 UZS	1 UZS = 0.0095 ETB
18 Nov 2024	1 ETB = 103.496 UZS	1 UZS = 0.0097 ETB
19 Nov 2024	1 ETB = 104.2006 UZS	1 UZS = 0.0096 ETB
20 Nov 2024	1 ETB = 103.0123 UZS	1 UZS = 0.0097 ETB
21 Nov 2024	1 ETB = 103.1628 UZS	1 UZS = 0.0097 ETB
22 Nov 2024	1 ETB = 104.7941 UZS	1 UZS = 0.0095 ETB
23 Nov 2024	1 ETB = 104.7966 UZS	1 UZS = 0.0095 ETB
24 Nov 2024	1 ETB = 104.7966 UZS	1 UZS = 0.0095 ETB
25 Nov 2024	1 ETB = 102.8804 UZS	1 UZS = 0.0097 ETB
26 Nov 2024	1 ETB = 102.4016 UZS	1 UZS = 0.0098 ETB
27 Nov 2024	1 ETB = 101.6484 UZS	1 UZS = 0.0098 ETB
28 Nov 2024	1 ETB = 103.8436 UZS	1 UZS = 0.0096 ETB
29 Nov 2024	1 ETB = 101.6932 UZS	1 UZS = 0.0098 ETB
30 Nov 2024	1 ETB = 101.6846 UZS	1 UZS = 0.0098 ETB

Dec 2024

Date	ETB-UZS	UZS-ETB
01 Dec 2024	1 ETB = 101.6846 UZS	1 UZS = 0.0098 ETB
02 Dec 2024	1 ETB = 101.3422 UZS	1 UZS = 0.0099 ETB
03 Dec 2024	1 ETB = 102.6904 UZS	1 UZS = 0.0097 ETB
04 Dec 2024	1 ETB = 101.449 UZS	1 UZS = 0.0099 ETB
05 Dec 2024	1 ETB = 105.4949 UZS	1 UZS = 0.0095 ETB
06 Dec 2024	1 ETB = 101.2597 UZS	1 UZS = 0.0099 ETB
07 Dec 2024	1 ETB = 101.2597 UZS	1 UZS = 0.0099 ETB
08 Dec 2024	1 ETB = 101.2597 UZS	1 UZS = 0.0099 ETB
09 Dec 2024	1 ETB = 103.4684 UZS	1 UZS = 0.0097 ETB
10 Dec 2024	1 ETB = 101.4351 UZS	1 UZS = 0.0099 ETB
11 Dec 2024	1 ETB = 101.0978 UZS	1 UZS = 0.0099 ETB
12 Dec 2024	1 ETB = 101.2386 UZS	1 UZS = 0.0099 ETB
13 Dec 2024	1 ETB = 101.2271 UZS	1 UZS = 0.0099 ETB
14 Dec 2024	1 ETB = 101.2251 UZS	1 UZS = 0.0099 ETB
15 Dec 2024	1 ETB = 101.2251 UZS	1 UZS = 0.0099 ETB
16 Dec 2024	1 ETB = 101.4291 UZS	1 UZS = 0.0099 ETB
17 Dec 2024	1 ETB = 101.3389 UZS	1 UZS = 0.0099 ETB
18 Dec 2024	1 ETB = 102.9391 UZS	1 UZS = 0.0097 ETB
19 Dec 2024	1 ETB = 101.2491 UZS	1 UZS = 0.0099 ETB
20 Dec 2024	1 ETB = 103.4281 UZS	1 UZS = 0.0097 ETB
21 Dec 2024	1 ETB = 103.4276 UZS	1 UZS = 0.0097 ETB
22 Dec 2024	1 ETB = 103.4276 UZS	1 UZS = 0.0097 ETB

ETB-UZS and UZS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News