currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-USD and USD-ETB exchange rates - 2025

ETB-USD and USD-ETB exchange rates - 2025

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0077 USD
1 USD = 129.3077 ETB
1Y 2Y 3Y

Jan 2025

DateETB-USDUSD-ETB
01 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.6506 ETB
02 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.6093 ETB
03 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.7171 ETB
04 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.4843 ETB
05 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.4843 ETB
06 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.577 ETB
07 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.8341 ETB
08 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.9142 ETB
09 Jan 2025 1 ETB = 0.0079 USD 1 USD = 125.7882 ETB
10 Jan 2025 1 ETB = 0.008 USD 1 USD = 125.4804 ETB
11 Jan 2025 1 ETB = 0.0079 USD 1 USD = 126.0359 ETB
12 Jan 2025 1 ETB = 0.0079 USD 1 USD = 126.0359 ETB
13 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.9031 ETB
14 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.0075 ETB
15 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.2037 ETB
16 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.949 ETB
17 Jan 2025 1 ETB = 0.008 USD 1 USD = 125.3234 ETB
18 Jan 2025 1 ETB = 0.008 USD 1 USD = 125.2833 ETB
19 Jan 2025 1 ETB = 0.008 USD 1 USD = 125.2833 ETB
20 Jan 2025 1 ETB = 0.008 USD 1 USD = 125.4574 ETB
21 Jan 2025 1 ETB = 0.008 USD 1 USD = 125.3774 ETB
22 Jan 2025 1 ETB = 0.008 USD 1 USD = 124.7047 ETB
23 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.9399 ETB
24 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.7137 ETB
25 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.4379 ETB
26 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.4379 ETB
27 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.1026 ETB
28 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.0176 ETB
29 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.0098 ETB
30 Jan 2025 1 ETB = 0.0078 USD 1 USD = 127.6889 ETB
31 Jan 2025 1 ETB = 0.0078 USD 1 USD = 128.0488 ETB

Feb 2025

DateETB-USDUSD-ETB
01 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.0489 ETB
02 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.262 ETB
03 Feb 2025 1 ETB = 0.0078 USD 1 USD = 127.8633 ETB
04 Feb 2025 1 ETB = 0.0078 USD 1 USD = 127.948 ETB
05 Feb 2025 1 ETB = 0.0078 USD 1 USD = 127.8234 ETB
06 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.232 ETB
07 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.0522 ETB
08 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.5458 ETB
09 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.5458 ETB
10 Feb 2025 1 ETB = 0.0076 USD 1 USD = 130.8205 ETB
11 Feb 2025 1 ETB = 0.0078 USD 1 USD = 127.9403 ETB
12 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.4494 ETB
13 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.1252 ETB
14 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.1374 ETB
15 Feb 2025 1 ETB = 0.0078 USD 1 USD = 127.7144 ETB
16 Feb 2025 1 ETB = 0.0078 USD 1 USD = 127.7144 ETB
17 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.3686 ETB
18 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.4198 ETB
19 Feb 2025 1 ETB = 0.008 USD 1 USD = 125.6873 ETB
20 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.3742 ETB
21 Feb 2025 1 ETB = 0.0079 USD 1 USD = 126.023 ETB
22 Feb 2025 1 ETB = 0.0079 USD 1 USD = 126.0068 ETB
23 Feb 2025 1 ETB = 0.0079 USD 1 USD = 126.0068 ETB
24 Feb 2025 1 ETB = 0.0078 USD 1 USD = 129.0133 ETB
25 Feb 2025 1 ETB = 0.0079 USD 1 USD = 125.8295 ETB
26 Feb 2025 1 ETB = 0.0077 USD 1 USD = 129.2107 ETB
27 Feb 2025 1 ETB = 0.0079 USD 1 USD = 126.1464 ETB
28 Feb 2025 1 ETB = 0.0078 USD 1 USD = 128.9417 ETB

Mar 2025

DateETB-USDUSD-ETB
01 Mar 2025 1 ETB = 0.0079 USD 1 USD = 126.8039 ETB
02 Mar 2025 1 ETB = 0.0077 USD 1 USD = 129.2511 ETB
03 Mar 2025 1 ETB = 0.0079 USD 1 USD = 126.0619 ETB
04 Mar 2025 1 ETB = 0.0077 USD 1 USD = 129.2355 ETB
05 Mar 2025 1 ETB = 0.0077 USD 1 USD = 130.0004 ETB
06 Mar 2025 1 ETB = 0.008 USD 1 USD = 125.0453 ETB
07 Mar 2025 1 ETB = 0.0076 USD 1 USD = 130.8095 ETB
08 Mar 2025 1 ETB = 0.0076 USD 1 USD = 130.9006 ETB
09 Mar 2025 1 ETB = 0.0076 USD 1 USD = 130.9006 ETB
10 Mar 2025 1 ETB = 0.0078 USD 1 USD = 128.4054 ETB
11 Mar 2025 1 ETB = 0.0077 USD 1 USD = 130.5383 ETB
12 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.2234 ETB
13 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.3682 ETB
14 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.2579 ETB
15 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.0374 ETB
16 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.0374 ETB
17 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.1905 ETB
18 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.413 ETB
19 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.6178 ETB
20 Mar 2025 1 ETB = 0.0076 USD 1 USD = 130.8796 ETB
21 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.8653 ETB
22 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.5566 ETB
23 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.5566 ETB
24 Mar 2025 1 ETB = 0.0076 USD 1 USD = 132.058 ETB
25 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.1693 ETB
26 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.4704 ETB
27 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.1218 ETB
28 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.3726 ETB
29 Mar 2025 1 ETB = 0.0077 USD 1 USD = 129.9844 ETB
30 Mar 2025 1 ETB = 0.0077 USD 1 USD = 129.9844 ETB
31 Mar 2025 1 ETB = 0.0076 USD 1 USD = 131.373 ETB

Apr 2025

DateETB-USDUSD-ETB
01 Apr 2025 1 ETB = 0.0076 USD 1 USD = 132.4454 ETB
02 Apr 2025 1 ETB = 0.0076 USD 1 USD = 132.3378 ETB
03 Apr 2025 1 ETB = 0.0076 USD 1 USD = 131.6297 ETB
04 Apr 2025 1 ETB = 0.0076 USD 1 USD = 131.5012 ETB
05 Apr 2025 1 ETB = 0.0075 USD 1 USD = 132.6222 ETB
06 Apr 2025 1 ETB = 0.0075 USD 1 USD = 132.6222 ETB
07 Apr 2025 1 ETB = 0.0076 USD 1 USD = 132.4314 ETB
08 Apr 2025 1 ETB = 0.0076 USD 1 USD = 131.7151 ETB
09 Apr 2025 1 ETB = 0.0076 USD 1 USD = 132.1627 ETB
10 Apr 2025 1 ETB = 0.0076 USD 1 USD = 131.9318 ETB
11 Apr 2025 1 ETB = 0.0077 USD 1 USD = 129.974 ETB
12 Apr 2025 1 ETB = 0.0077 USD 1 USD = 129.6708 ETB
13 Apr 2025 1 ETB = 0.0077 USD 1 USD = 129.6708 ETB
14 Apr 2025 1 ETB = 0.0075 USD 1 USD = 132.7213 ETB
15 Apr 2025 1 ETB = 0.0075 USD 1 USD = 132.5304 ETB
16 Apr 2025 1 ETB = 0.0075 USD 1 USD = 132.9734 ETB
17 Apr 2025 1 ETB = 0.0075 USD 1 USD = 133.0237 ETB
18 Apr 2025 1 ETB = 0.0075 USD 1 USD = 133.0236 ETB
19 Apr 2025 1 ETB = 0.0075 USD 1 USD = 133.0236 ETB
20 Apr 2025 1 ETB = 0.0075 USD 1 USD = 133.0236 ETB
21 Apr 2025 1 ETB = 0.0075 USD 1 USD = 133.0236 ETB
22 Apr 2025 1 ETB = 0.0075 USD 1 USD = 133.4113 ETB
23 Apr 2025 1 ETB = 0.0075 USD 1 USD = 134.1798 ETB
24 Apr 2025 1 ETB = 0.0075 USD 1 USD = 134.1798 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats