> ETB-USD and USD-ETB exchange rates - 2024

ETB-USD and USD-ETB exchange rates - 2024

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.0123 USD

1 USD = 81.1484 ETB

1Y 2Y 3Y

ETB to USDUSD to ETB

Jan 2024

Date	ETB-USD	USD-ETB
01 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.4755 ETB
02 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5412 ETB
03 Jan 2024	1 ETB = 0.0179 USD	1 USD = 55.9706 ETB
04 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5283 ETB
05 Jan 2024	1 ETB = 0.0178 USD	1 USD = 56.043 ETB
06 Jan 2024	1 ETB = 0.0179 USD	1 USD = 55.8225 ETB
07 Jan 2024	1 ETB = 0.0179 USD	1 USD = 55.8225 ETB
08 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.4961 ETB
09 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5049 ETB
10 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5452 ETB
11 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5579 ETB
12 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5839 ETB
13 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.4737 ETB
14 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.4737 ETB
15 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5004 ETB
16 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5703 ETB
17 Jan 2024	1 ETB = 0.0178 USD	1 USD = 56.0984 ETB
18 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5678 ETB
19 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.6036 ETB
20 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.4247 ETB
21 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.4247 ETB
22 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5564 ETB
23 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5503 ETB
24 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5673 ETB
25 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.6092 ETB
26 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5944 ETB
27 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.6387 ETB
28 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.6387 ETB
29 Jan 2024	1 ETB = 0.0178 USD	1 USD = 56.1229 ETB
30 Jan 2024	1 ETB = 0.0177 USD	1 USD = 56.5881 ETB
31 Jan 2024	1 ETB = 0.0178 USD	1 USD = 56.1675 ETB

Feb 2024

Date	ETB-USD	USD-ETB
01 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.5836 ETB
02 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.6208 ETB
03 Feb 2024	1 ETB = 0.0175 USD	1 USD = 57.0085 ETB
04 Feb 2024	1 ETB = 0.0175 USD	1 USD = 57.0085 ETB
05 Feb 2024	1 ETB = 0.0178 USD	1 USD = 56.2174 ETB
06 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6636 ETB
07 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.6407 ETB
08 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.667 ETB
09 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.6392 ETB
10 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.592 ETB
11 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.592 ETB
12 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.6453 ETB
13 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6588 ETB
14 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6692 ETB
15 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.6498 ETB
16 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.3599 ETB
17 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.6304 ETB
18 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.3389 ETB
19 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.673 ETB
20 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6995 ETB
21 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6987 ETB
22 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.7305 ETB
23 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.7265 ETB
24 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6656 ETB
25 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.6656 ETB
26 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.7124 ETB
27 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.7134 ETB
28 Feb 2024	1 ETB = 0.0176 USD	1 USD = 56.7317 ETB
29 Feb 2024	1 ETB = 0.0177 USD	1 USD = 56.474 ETB

Mar 2024

Date	ETB-USD	USD-ETB
01 Mar 2024	1 ETB = 0.0177 USD	1 USD = 56.4457 ETB
02 Mar 2024	1 ETB = 0.0178 USD	1 USD = 56.2842 ETB
03 Mar 2024	1 ETB = 0.0178 USD	1 USD = 56.2842 ETB
04 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7702 ETB
05 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.77 ETB
06 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7547 ETB
07 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7452 ETB
08 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7848 ETB
09 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7098 ETB
10 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7098 ETB
11 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7833 ETB
12 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7598 ETB
13 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7769 ETB
14 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7955 ETB
15 Mar 2024	1 ETB = 0.0177 USD	1 USD = 56.549 ETB
16 Mar 2024	1 ETB = 0.0177 USD	1 USD = 56.5628 ETB
17 Mar 2024	1 ETB = 0.0177 USD	1 USD = 56.5628 ETB
18 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7858 ETB
19 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7998 ETB
20 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.8036 ETB
21 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7989 ETB
22 Mar 2024	1 ETB = 0.0177 USD	1 USD = 56.5526 ETB
23 Mar 2024	1 ETB = 0.0178 USD	1 USD = 56.3293 ETB
24 Mar 2024	1 ETB = 0.0178 USD	1 USD = 56.3293 ETB
25 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.8001 ETB
26 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.8262 ETB
27 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.8136 ETB
28 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.8325 ETB
29 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.8275 ETB
30 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7539 ETB
31 Mar 2024	1 ETB = 0.0176 USD	1 USD = 56.7539 ETB

Apr 2024

Date	ETB-USD	USD-ETB
01 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8052 ETB
02 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8372 ETB
03 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8045 ETB
04 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8411 ETB
05 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.6822 ETB
06 Apr 2024	1 ETB = 0.0177 USD	1 USD = 56.6056 ETB
07 Apr 2024	1 ETB = 0.0177 USD	1 USD = 56.6056 ETB
08 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8978 ETB
09 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8709 ETB
10 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.9322 ETB
11 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.7366 ETB
12 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8554 ETB
13 Apr 2024	1 ETB = 0.0175 USD	1 USD = 56.9904 ETB
14 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.7478 ETB
15 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8636 ETB
16 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8726 ETB
17 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8544 ETB
18 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.9094 ETB
19 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8231 ETB
20 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.6953 ETB
21 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.6953 ETB
22 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.9779 ETB
23 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.87 ETB
24 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.8699 ETB
25 Apr 2024	1 ETB = 0.0176 USD	1 USD = 56.957 ETB
26 Apr 2024	1 ETB = 0.0174 USD	1 USD = 57.3589 ETB
27 Apr 2024	1 ETB = 0.0174 USD	1 USD = 57.5318 ETB
28 Apr 2024	1 ETB = 0.0174 USD	1 USD = 57.5318 ETB
29 Apr 2024	1 ETB = 0.0174 USD	1 USD = 57.3862 ETB
30 Apr 2024	1 ETB = 0.0174 USD	1 USD = 57.4364 ETB

May 2024

Date	ETB-USD	USD-ETB
01 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4078 ETB
02 May 2024	1 ETB = 0.0173 USD	1 USD = 57.9115 ETB
03 May 2024	1 ETB = 0.0174 USD	1 USD = 57.3804 ETB
04 May 2024	1 ETB = 0.0175 USD	1 USD = 57.243 ETB
05 May 2024	1 ETB = 0.0175 USD	1 USD = 57.243 ETB
06 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4147 ETB
07 May 2024	1 ETB = 0.0176 USD	1 USD = 56.9443 ETB
08 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4325 ETB
09 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4309 ETB
10 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4172 ETB
11 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4171 ETB
12 May 2024	1 ETB = 0.0174 USD	1 USD = 57.3677 ETB
13 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4107 ETB
14 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4244 ETB
15 May 2024	1 ETB = 0.0174 USD	1 USD = 57.424 ETB
16 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4381 ETB
17 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4342 ETB
18 May 2024	1 ETB = 0.0175 USD	1 USD = 57.1385 ETB
19 May 2024	1 ETB = 0.0175 USD	1 USD = 57.1385 ETB
20 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4821 ETB
21 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4572 ETB
22 May 2024	1 ETB = 0.0174 USD	1 USD = 57.484 ETB
23 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4572 ETB
24 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4835 ETB
25 May 2024	1 ETB = 0.0174 USD	1 USD = 57.3905 ETB
26 May 2024	1 ETB = 0.0174 USD	1 USD = 57.3905 ETB
27 May 2024	1 ETB = 0.0175 USD	1 USD = 57.0309 ETB
28 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4111 ETB
29 May 2024	1 ETB = 0.0174 USD	1 USD = 57.5235 ETB
30 May 2024	1 ETB = 0.0174 USD	1 USD = 57.4679 ETB
31 May 2024	1 ETB = 0.0174 USD	1 USD = 57.447 ETB

Jun 2024

Date	ETB-USD	USD-ETB
01 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.4293 ETB
02 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.4293 ETB
03 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.443 ETB
04 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.4769 ETB
05 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.5203 ETB
06 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.5283 ETB
07 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.5035 ETB
08 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.8862 ETB
09 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.8862 ETB
10 Jun 2024	1 ETB = 0.0175 USD	1 USD = 57.0943 ETB
11 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.728 ETB
12 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6487 ETB
13 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6539 ETB
14 Jun 2024	1 ETB = 0.0175 USD	1 USD = 57.18 ETB
15 Jun 2024	1 ETB = 0.0175 USD	1 USD = 57.0576 ETB
16 Jun 2024	1 ETB = 0.0175 USD	1 USD = 57.0576 ETB
17 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6629 ETB
18 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6875 ETB
19 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6955 ETB
20 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6843 ETB
21 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6911 ETB
22 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.579 ETB
23 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.579 ETB
24 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.7077 ETB
25 Jun 2024	1 ETB = 0.0174 USD	1 USD = 57.3182 ETB
26 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.7324 ETB
27 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.7503 ETB
28 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.7359 ETB
29 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.7359 ETB
30 Jun 2024	1 ETB = 0.0173 USD	1 USD = 57.6777 ETB

Jul 2024

Date	ETB-USD	USD-ETB
01 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7394 ETB
02 Jul 2024	1 ETB = 0.0174 USD	1 USD = 57.3391 ETB
03 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7314 ETB
04 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7624 ETB
05 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.759 ETB
06 Jul 2024	1 ETB = 0.0174 USD	1 USD = 57.6057 ETB
07 Jul 2024	1 ETB = 0.0174 USD	1 USD = 57.6057 ETB
08 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7534 ETB
09 Jul 2024	1 ETB = 0.0174 USD	1 USD = 57.4072 ETB
10 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7561 ETB
11 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7634 ETB
12 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7643 ETB
13 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.6806 ETB
14 Jul 2024	1 ETB = 0.0174 USD	1 USD = 57.6056 ETB
15 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.767 ETB
16 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7956 ETB
17 Jul 2024	1 ETB = 0.0174 USD	1 USD = 57.4165 ETB
18 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7999 ETB
19 Jul 2024	1 ETB = 0.0175 USD	1 USD = 57.3057 ETB
20 Jul 2024	1 ETB = 0.0175 USD	1 USD = 57.287 ETB
21 Jul 2024	1 ETB = 0.0175 USD	1 USD = 57.287 ETB
22 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.8143 ETB
23 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7742 ETB
24 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.8186 ETB
25 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.8205 ETB
26 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.8054 ETB
27 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7267 ETB
28 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.7267 ETB
29 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.8295 ETB
30 Jul 2024	1 ETB = 0.0173 USD	1 USD = 57.8338 ETB
31 Jul 2024	1 ETB = 0.0126 USD	1 USD = 79.3703 ETB

Aug 2024

Date	ETB-USD	USD-ETB
01 Aug 2024	1 ETB = 0.0125 USD	1 USD = 79.6889 ETB
02 Aug 2024	1 ETB = 0.0124 USD	1 USD = 80.9317 ETB
03 Aug 2024	1 ETB = 0.0125 USD	1 USD = 80.2474 ETB
04 Aug 2024	1 ETB = 0.0125 USD	1 USD = 80.2474 ETB
05 Aug 2024	1 ETB = 0.0124 USD	1 USD = 80.3903 ETB
06 Aug 2024	1 ETB = 0.0105 USD	1 USD = 94.8343 ETB
07 Aug 2024	1 ETB = 0.0101 USD	1 USD = 99.1095 ETB
08 Aug 2024	1 ETB = 0.0101 USD	1 USD = 99.0693 ETB
09 Aug 2024	1 ETB = 0.0094 USD	1 USD = 106.7919 ETB
10 Aug 2024	1 ETB = 0.0095 USD	1 USD = 105.1251 ETB
11 Aug 2024	1 ETB = 0.0094 USD	1 USD = 106.6698 ETB
12 Aug 2024	1 ETB = 0.0097 USD	1 USD = 103.1437 ETB
13 Aug 2024	1 ETB = 0.0096 USD	1 USD = 103.6349 ETB
14 Aug 2024	1 ETB = 0.0091 USD	1 USD = 110.2581 ETB
15 Aug 2024	1 ETB = 0.0091 USD	1 USD = 110.2454 ETB
16 Aug 2024	1 ETB = 0.0095 USD	1 USD = 105.4545 ETB
17 Aug 2024	1 ETB = 0.0095 USD	1 USD = 105.0421 ETB
18 Aug 2024	1 ETB = 0.0095 USD	1 USD = 105.0421 ETB
19 Aug 2024	1 ETB = 0.0091 USD	1 USD = 109.4505 ETB
20 Aug 2024	1 ETB = 0.0092 USD	1 USD = 109.0598 ETB
21 Aug 2024	1 ETB = 0.0092 USD	1 USD = 109.1726 ETB
22 Aug 2024	1 ETB = 0.0091 USD	1 USD = 109.3344 ETB
23 Aug 2024	1 ETB = 0.0092 USD	1 USD = 109.2885 ETB
24 Aug 2024	1 ETB = 0.0092 USD	1 USD = 108.3861 ETB
25 Aug 2024	1 ETB = 0.0092 USD	1 USD = 108.3861 ETB
26 Aug 2024	1 ETB = 0.009 USD	1 USD = 110.9613 ETB
27 Aug 2024	1 ETB = 0.0088 USD	1 USD = 113.6411 ETB
28 Aug 2024	1 ETB = 0.009 USD	1 USD = 111.2727 ETB
29 Aug 2024	1 ETB = 0.0094 USD	1 USD = 106.1613 ETB
30 Aug 2024	1 ETB = 0.0091 USD	1 USD = 110.163 ETB
31 Aug 2024	1 ETB = 0.009 USD	1 USD = 110.9504 ETB

Sep 2024

Date	ETB-USD	USD-ETB
01 Sep 2024	1 ETB = 0.0091 USD	1 USD = 110.3243 ETB
02 Sep 2024	1 ETB = 0.009 USD	1 USD = 111.0638 ETB
03 Sep 2024	1 ETB = 0.009 USD	1 USD = 111.0472 ETB
04 Sep 2024	1 ETB = 0.009 USD	1 USD = 111.2604 ETB
05 Sep 2024	1 ETB = 0.009 USD	1 USD = 111.1522 ETB
06 Sep 2024	1 ETB = 0.0087 USD	1 USD = 114.798 ETB
07 Sep 2024	1 ETB = 0.0087 USD	1 USD = 114.9123 ETB
08 Sep 2024	1 ETB = 0.0087 USD	1 USD = 114.9123 ETB
09 Sep 2024	1 ETB = 0.0088 USD	1 USD = 113.638 ETB
10 Sep 2024	1 ETB = 0.0087 USD	1 USD = 114.3455 ETB
11 Sep 2024	1 ETB = 0.0088 USD	1 USD = 113.8174 ETB
12 Sep 2024	1 ETB = 0.0088 USD	1 USD = 113.8971 ETB
13 Sep 2024	1 ETB = 0.0085 USD	1 USD = 117.1742 ETB
14 Sep 2024	1 ETB = 0.0085 USD	1 USD = 117.1969 ETB
15 Sep 2024	1 ETB = 0.0085 USD	1 USD = 117.1969 ETB
16 Sep 2024	1 ETB = 0.0088 USD	1 USD = 113.9417 ETB
17 Sep 2024	1 ETB = 0.0088 USD	1 USD = 114.0259 ETB
18 Sep 2024	1 ETB = 0.0089 USD	1 USD = 112.2682 ETB
19 Sep 2024	1 ETB = 0.0087 USD	1 USD = 115.2551 ETB
20 Sep 2024	1 ETB = 0.0086 USD	1 USD = 116.0755 ETB
21 Sep 2024	1 ETB = 0.0086 USD	1 USD = 115.86 ETB
22 Sep 2024	1 ETB = 0.0086 USD	1 USD = 115.86 ETB
23 Sep 2024	1 ETB = 0.0084 USD	1 USD = 119.1344 ETB
24 Sep 2024	1 ETB = 0.0084 USD	1 USD = 119.3991 ETB
25 Sep 2024	1 ETB = 0.0084 USD	1 USD = 119.2658 ETB
26 Sep 2024	1 ETB = 0.0084 USD	1 USD = 119.4953 ETB
27 Sep 2024	1 ETB = 0.0085 USD	1 USD = 117.7384 ETB
28 Sep 2024	1 ETB = 0.0084 USD	1 USD = 119.2039 ETB
29 Sep 2024	1 ETB = 0.0084 USD	1 USD = 119.2039 ETB
30 Sep 2024	1 ETB = 0.0085 USD	1 USD = 117.7288 ETB

Oct 2024

Date	ETB-USD	USD-ETB
01 Oct 2024	1 ETB = 0.0084 USD	1 USD = 118.3648 ETB
02 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.5559 ETB
03 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.8997 ETB
04 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.5902 ETB
05 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.1222 ETB
06 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.1222 ETB
07 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.4084 ETB
08 Oct 2024	1 ETB = 0.0082 USD	1 USD = 121.4335 ETB
09 Oct 2024	1 ETB = 0.0083 USD	1 USD = 119.8325 ETB
10 Oct 2024	1 ETB = 0.0082 USD	1 USD = 121.8888 ETB
11 Oct 2024	1 ETB = 0.0083 USD	1 USD = 119.8205 ETB
12 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.599 ETB
13 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.599 ETB
14 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.163 ETB
15 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.1753 ETB
16 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.6836 ETB
17 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.5703 ETB
18 Oct 2024	1 ETB = 0.0083 USD	1 USD = 119.9597 ETB
19 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.6002 ETB
20 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.6002 ETB
21 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.2029 ETB
22 Oct 2024	1 ETB = 0.0083 USD	1 USD = 120.4465 ETB
23 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.1622 ETB
24 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.6349 ETB
25 Oct 2024	1 ETB = 0.0082 USD	1 USD = 121.6027 ETB
26 Oct 2024	1 ETB = 0.0082 USD	1 USD = 121.8594 ETB
27 Oct 2024	1 ETB = 0.0082 USD	1 USD = 121.8594 ETB
28 Oct 2024	1 ETB = 0.0082 USD	1 USD = 121.9822 ETB
29 Oct 2024	1 ETB = 0.0084 USD	1 USD = 119.5144 ETB
30 Oct 2024	1 ETB = 0.0081 USD	1 USD = 122.7034 ETB
31 Oct 2024	1 ETB = 0.0081 USD	1 USD = 122.7603 ETB

Nov 2024

Date	ETB-USD	USD-ETB
01 Nov 2024	1 ETB = 0.0083 USD	1 USD = 120.1186 ETB
02 Nov 2024	1 ETB = 0.0083 USD	1 USD = 121.0503 ETB
03 Nov 2024	1 ETB = 0.0083 USD	1 USD = 119.9486 ETB
04 Nov 2024	1 ETB = 0.0081 USD	1 USD = 122.8713 ETB
05 Nov 2024	1 ETB = 0.0083 USD	1 USD = 120.4053 ETB
06 Nov 2024	1 ETB = 0.0083 USD	1 USD = 119.9999 ETB
07 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.0631 ETB
08 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.875 ETB
09 Nov 2024	1 ETB = 0.008 USD	1 USD = 124.5058 ETB
10 Nov 2024	1 ETB = 0.008 USD	1 USD = 124.5058 ETB
11 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.2708 ETB
12 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.6563 ETB
13 Nov 2024	1 ETB = 0.0082 USD	1 USD = 122.1398 ETB
14 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.9435 ETB
15 Nov 2024	1 ETB = 0.0083 USD	1 USD = 121.1815 ETB
16 Nov 2024	1 ETB = 0.0082 USD	1 USD = 121.4653 ETB
17 Nov 2024	1 ETB = 0.0082 USD	1 USD = 121.4653 ETB
18 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.8587 ETB
19 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.0924 ETB
20 Nov 2024	1 ETB = 0.008 USD	1 USD = 124.6918 ETB
21 Nov 2024	1 ETB = 0.008 USD	1 USD = 124.613 ETB
22 Nov 2024	1 ETB = 0.0082 USD	1 USD = 122.5142 ETB
23 Nov 2024	1 ETB = 0.0082 USD	1 USD = 122.389 ETB
24 Nov 2024	1 ETB = 0.0082 USD	1 USD = 122.389 ETB
25 Nov 2024	1 ETB = 0.008 USD	1 USD = 124.7188 ETB
26 Nov 2024	1 ETB = 0.008 USD	1 USD = 124.7751 ETB
27 Nov 2024	1 ETB = 0.0079 USD	1 USD = 126.4572 ETB
28 Nov 2024	1 ETB = 0.0081 USD	1 USD = 123.8654 ETB
29 Nov 2024	1 ETB = 0.0079 USD	1 USD = 126.4694 ETB
30 Nov 2024	1 ETB = 0.0079 USD	1 USD = 126.1527 ETB

Dec 2024

Date	ETB-USD	USD-ETB
01 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.1527 ETB
02 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.6262 ETB
03 Dec 2024	1 ETB = 0.008 USD	1 USD = 124.9802 ETB
04 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.7698 ETB
05 Dec 2024	1 ETB = 0.0082 USD	1 USD = 121.7707 ETB
06 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.8092 ETB
07 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.9152 ETB
08 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.9152 ETB
09 Dec 2024	1 ETB = 0.008 USD	1 USD = 124.3784 ETB
10 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.9934 ETB
11 Dec 2024	1 ETB = 0.0079 USD	1 USD = 127.1114 ETB
12 Dec 2024	1 ETB = 0.0079 USD	1 USD = 127.1106 ETB
13 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.9868 ETB
14 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.8212 ETB
15 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.8212 ETB
16 Dec 2024	1 ETB = 0.0079 USD	1 USD = 126.8558 ETB
17 Dec 2024	1 ETB = 0.0079 USD	1 USD = 127.0126 ETB
18 Dec 2024	1 ETB = 0.008 USD	1 USD = 124.9514 ETB
19 Dec 2024	1 ETB = 0.0079 USD	1 USD = 127.1896 ETB
20 Dec 2024	1 ETB = 0.008 USD	1 USD = 124.6229 ETB
21 Dec 2024	1 ETB = 0.008 USD	1 USD = 124.6229 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News