> ETB-UGX and UGX-ETB exchange rates - 2024

ETB-UGX and UGX-ETB exchange rates - 2024

ETB-UGX and UGX-ETB exchange rates

Check below the exchange rates for ETB-UGX and UGX-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 46.2406 UGX

1 UGX = 0.0216 ETB

1Y 2Y 3Y

ETB to UGXUGX to ETB

Jan 2024

Date	ETB-UGX	UGX-ETB
01 Jan 2024	1 ETB = 67.1209 UGX	1 UGX = 0.0149 ETB
02 Jan 2024	1 ETB = 67.014 UGX	1 UGX = 0.0149 ETB
03 Jan 2024	1 ETB = 68.0525 UGX	1 UGX = 0.0147 ETB
04 Jan 2024	1 ETB = 67.4385 UGX	1 UGX = 0.0148 ETB
05 Jan 2024	1 ETB = 67.6447 UGX	1 UGX = 0.0148 ETB
06 Jan 2024	1 ETB = 67.6441 UGX	1 UGX = 0.0148 ETB
07 Jan 2024	1 ETB = 67.6441 UGX	1 UGX = 0.0148 ETB
08 Jan 2024	1 ETB = 67.3971 UGX	1 UGX = 0.0148 ETB
09 Jan 2024	1 ETB = 67.2261 UGX	1 UGX = 0.0149 ETB
10 Jan 2024	1 ETB = 67.1902 UGX	1 UGX = 0.0149 ETB
11 Jan 2024	1 ETB = 67.1845 UGX	1 UGX = 0.0149 ETB
12 Jan 2024	1 ETB = 67.1917 UGX	1 UGX = 0.0149 ETB
13 Jan 2024	1 ETB = 67.1929 UGX	1 UGX = 0.0149 ETB
14 Jan 2024	1 ETB = 67.1929 UGX	1 UGX = 0.0149 ETB
15 Jan 2024	1 ETB = 67.3933 UGX	1 UGX = 0.0148 ETB
16 Jan 2024	1 ETB = 67.4237 UGX	1 UGX = 0.0148 ETB
17 Jan 2024	1 ETB = 68.0158 UGX	1 UGX = 0.0147 ETB
18 Jan 2024	1 ETB = 67.2289 UGX	1 UGX = 0.0149 ETB
19 Jan 2024	1 ETB = 67.2685 UGX	1 UGX = 0.0149 ETB
20 Jan 2024	1 ETB = 67.267 UGX	1 UGX = 0.0149 ETB
21 Jan 2024	1 ETB = 67.267 UGX	1 UGX = 0.0149 ETB
22 Jan 2024	1 ETB = 67.3935 UGX	1 UGX = 0.0148 ETB
23 Jan 2024	1 ETB = 67.4725 UGX	1 UGX = 0.0148 ETB
24 Jan 2024	1 ETB = 67.4377 UGX	1 UGX = 0.0148 ETB
25 Jan 2024	1 ETB = 67.3844 UGX	1 UGX = 0.0148 ETB
26 Jan 2024	1 ETB = 67.3793 UGX	1 UGX = 0.0148 ETB
27 Jan 2024	1 ETB = 67.3762 UGX	1 UGX = 0.0148 ETB
28 Jan 2024	1 ETB = 67.3762 UGX	1 UGX = 0.0148 ETB
29 Jan 2024	1 ETB = 67.9414 UGX	1 UGX = 0.0147 ETB
30 Jan 2024	1 ETB = 67.408 UGX	1 UGX = 0.0148 ETB
31 Jan 2024	1 ETB = 67.9252 UGX	1 UGX = 0.0147 ETB

Feb 2024

Date	ETB-UGX	UGX-ETB
01 Feb 2024	1 ETB = 67.4762 UGX	1 UGX = 0.0148 ETB
02 Feb 2024	1 ETB = 67.4389 UGX	1 UGX = 0.0148 ETB
03 Feb 2024	1 ETB = 66.9803 UGX	1 UGX = 0.0149 ETB
04 Feb 2024	1 ETB = 66.9803 UGX	1 UGX = 0.0149 ETB
05 Feb 2024	1 ETB = 68.0247 UGX	1 UGX = 0.0147 ETB
06 Feb 2024	1 ETB = 67.5243 UGX	1 UGX = 0.0148 ETB
07 Feb 2024	1 ETB = 67.5264 UGX	1 UGX = 0.0148 ETB
08 Feb 2024	1 ETB = 67.7521 UGX	1 UGX = 0.0148 ETB
09 Feb 2024	1 ETB = 68.0985 UGX	1 UGX = 0.0147 ETB
10 Feb 2024	1 ETB = 68.0985 UGX	1 UGX = 0.0147 ETB
11 Feb 2024	1 ETB = 68.0985 UGX	1 UGX = 0.0147 ETB
12 Feb 2024	1 ETB = 68.1501 UGX	1 UGX = 0.0147 ETB
13 Feb 2024	1 ETB = 68.2225 UGX	1 UGX = 0.0147 ETB
14 Feb 2024	1 ETB = 68.2931 UGX	1 UGX = 0.0146 ETB
15 Feb 2024	1 ETB = 68.2753 UGX	1 UGX = 0.0146 ETB
16 Feb 2024	1 ETB = 68.752 UGX	1 UGX = 0.0145 ETB
17 Feb 2024	1 ETB = 68.4236 UGX	1 UGX = 0.0146 ETB
18 Feb 2024	1 ETB = 68.759 UGX	1 UGX = 0.0145 ETB
19 Feb 2024	1 ETB = 68.4094 UGX	1 UGX = 0.0146 ETB
20 Feb 2024	1 ETB = 68.4893 UGX	1 UGX = 0.0146 ETB
21 Feb 2024	1 ETB = 68.6562 UGX	1 UGX = 0.0146 ETB
22 Feb 2024	1 ETB = 68.6349 UGX	1 UGX = 0.0146 ETB
23 Feb 2024	1 ETB = 69.3757 UGX	1 UGX = 0.0144 ETB
24 Feb 2024	1 ETB = 69.3748 UGX	1 UGX = 0.0144 ETB
25 Feb 2024	1 ETB = 69.3748 UGX	1 UGX = 0.0144 ETB
26 Feb 2024	1 ETB = 69.6602 UGX	1 UGX = 0.0144 ETB
27 Feb 2024	1 ETB = 69.3089 UGX	1 UGX = 0.0144 ETB
28 Feb 2024	1 ETB = 69.4373 UGX	1 UGX = 0.0144 ETB
29 Feb 2024	1 ETB = 69.5726 UGX	1 UGX = 0.0144 ETB

Mar 2024

Date	ETB-UGX	UGX-ETB
01 Mar 2024	1 ETB = 69.304 UGX	1 UGX = 0.0144 ETB
02 Mar 2024	1 ETB = 69.3034 UGX	1 UGX = 0.0144 ETB
03 Mar 2024	1 ETB = 69.3034 UGX	1 UGX = 0.0144 ETB
04 Mar 2024	1 ETB = 69.0802 UGX	1 UGX = 0.0145 ETB
05 Mar 2024	1 ETB = 68.9836 UGX	1 UGX = 0.0145 ETB
06 Mar 2024	1 ETB = 68.9783 UGX	1 UGX = 0.0145 ETB
07 Mar 2024	1 ETB = 68.7922 UGX	1 UGX = 0.0145 ETB
08 Mar 2024	1 ETB = 68.7911 UGX	1 UGX = 0.0145 ETB
09 Mar 2024	1 ETB = 68.7914 UGX	1 UGX = 0.0145 ETB
10 Mar 2024	1 ETB = 68.7914 UGX	1 UGX = 0.0145 ETB
11 Mar 2024	1 ETB = 68.7821 UGX	1 UGX = 0.0145 ETB
12 Mar 2024	1 ETB = 68.5147 UGX	1 UGX = 0.0146 ETB
13 Mar 2024	1 ETB = 68.6002 UGX	1 UGX = 0.0146 ETB
14 Mar 2024	1 ETB = 68.4254 UGX	1 UGX = 0.0146 ETB
15 Mar 2024	1 ETB = 68.6695 UGX	1 UGX = 0.0146 ETB
16 Mar 2024	1 ETB = 68.6692 UGX	1 UGX = 0.0146 ETB
17 Mar 2024	1 ETB = 68.6692 UGX	1 UGX = 0.0146 ETB
18 Mar 2024	1 ETB = 68.417 UGX	1 UGX = 0.0146 ETB
19 Mar 2024	1 ETB = 68.3162 UGX	1 UGX = 0.0146 ETB
20 Mar 2024	1 ETB = 68.2298 UGX	1 UGX = 0.0147 ETB
21 Mar 2024	1 ETB = 68.3897 UGX	1 UGX = 0.0146 ETB
22 Mar 2024	1 ETB = 68.9557 UGX	1 UGX = 0.0145 ETB
23 Mar 2024	1 ETB = 68.9554 UGX	1 UGX = 0.0145 ETB
24 Mar 2024	1 ETB = 68.9554 UGX	1 UGX = 0.0145 ETB
25 Mar 2024	1 ETB = 68.5673 UGX	1 UGX = 0.0146 ETB
26 Mar 2024	1 ETB = 68.2867 UGX	1 UGX = 0.0146 ETB
27 Mar 2024	1 ETB = 68.3974 UGX	1 UGX = 0.0146 ETB
28 Mar 2024	1 ETB = 68.2518 UGX	1 UGX = 0.0147 ETB
29 Mar 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB
30 Mar 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB
31 Mar 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB

Apr 2024

Date	ETB-UGX	UGX-ETB
01 Apr 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB
02 Apr 2024	1 ETB = 68.2642 UGX	1 UGX = 0.0146 ETB
03 Apr 2024	1 ETB = 68.0813 UGX	1 UGX = 0.0147 ETB
04 Apr 2024	1 ETB = 67.7335 UGX	1 UGX = 0.0148 ETB
05 Apr 2024	1 ETB = 67.6064 UGX	1 UGX = 0.0148 ETB
06 Apr 2024	1 ETB = 67.6064 UGX	1 UGX = 0.0148 ETB
07 Apr 2024	1 ETB = 67.6064 UGX	1 UGX = 0.0148 ETB
08 Apr 2024	1 ETB = 67.1209 UGX	1 UGX = 0.0149 ETB
09 Apr 2024	1 ETB = 66.6975 UGX	1 UGX = 0.015 ETB
10 Apr 2024	1 ETB = 66.6938 UGX	1 UGX = 0.015 ETB
11 Apr 2024	1 ETB = 67.1471 UGX	1 UGX = 0.0149 ETB
12 Apr 2024	1 ETB = 66.8205 UGX	1 UGX = 0.015 ETB
13 Apr 2024	1 ETB = 66.6623 UGX	1 UGX = 0.015 ETB
14 Apr 2024	1 ETB = 66.8218 UGX	1 UGX = 0.015 ETB
15 Apr 2024	1 ETB = 66.8606 UGX	1 UGX = 0.015 ETB
16 Apr 2024	1 ETB = 67.3976 UGX	1 UGX = 0.0148 ETB
17 Apr 2024	1 ETB = 67.051 UGX	1 UGX = 0.0149 ETB
18 Apr 2024	1 ETB = 66.9237 UGX	1 UGX = 0.0149 ETB
19 Apr 2024	1 ETB = 67.0621 UGX	1 UGX = 0.0149 ETB
20 Apr 2024	1 ETB = 67.0615 UGX	1 UGX = 0.0149 ETB
21 Apr 2024	1 ETB = 67.0615 UGX	1 UGX = 0.0149 ETB
22 Apr 2024	1 ETB = 67.0099 UGX	1 UGX = 0.0149 ETB
23 Apr 2024	1 ETB = 67.0207 UGX	1 UGX = 0.0149 ETB
24 Apr 2024	1 ETB = 67.0524 UGX	1 UGX = 0.0149 ETB
25 Apr 2024	1 ETB = 66.8958 UGX	1 UGX = 0.0149 ETB
26 Apr 2024	1 ETB = 66.4617 UGX	1 UGX = 0.015 ETB
27 Apr 2024	1 ETB = 66.4635 UGX	1 UGX = 0.015 ETB
28 Apr 2024	1 ETB = 66.4635 UGX	1 UGX = 0.015 ETB
29 Apr 2024	1 ETB = 66.4715 UGX	1 UGX = 0.015 ETB
30 Apr 2024	1 ETB = 66.403 UGX	1 UGX = 0.0151 ETB

May 2024

Date	ETB-UGX	UGX-ETB
01 May 2024	1 ETB = 66.3462 UGX	1 UGX = 0.0151 ETB
02 May 2024	1 ETB = 65.629 UGX	1 UGX = 0.0152 ETB
03 May 2024	1 ETB = 65.9152 UGX	1 UGX = 0.0152 ETB
04 May 2024	1 ETB = 65.9146 UGX	1 UGX = 0.0152 ETB
05 May 2024	1 ETB = 65.9146 UGX	1 UGX = 0.0152 ETB
06 May 2024	1 ETB = 65.6641 UGX	1 UGX = 0.0152 ETB
07 May 2024	1 ETB = 66.1196 UGX	1 UGX = 0.0151 ETB
08 May 2024	1 ETB = 65.8285 UGX	1 UGX = 0.0152 ETB
09 May 2024	1 ETB = 65.8357 UGX	1 UGX = 0.0152 ETB
10 May 2024	1 ETB = 65.8253 UGX	1 UGX = 0.0152 ETB
11 May 2024	1 ETB = 65.8253 UGX	1 UGX = 0.0152 ETB
12 May 2024	1 ETB = 65.8253 UGX	1 UGX = 0.0152 ETB
13 May 2024	1 ETB = 65.6221 UGX	1 UGX = 0.0152 ETB
14 May 2024	1 ETB = 65.3503 UGX	1 UGX = 0.0153 ETB
15 May 2024	1 ETB = 65.549 UGX	1 UGX = 0.0153 ETB
16 May 2024	1 ETB = 65.4635 UGX	1 UGX = 0.0153 ETB
17 May 2024	1 ETB = 65.6331 UGX	1 UGX = 0.0152 ETB
18 May 2024	1 ETB = 65.6331 UGX	1 UGX = 0.0152 ETB
19 May 2024	1 ETB = 65.6331 UGX	1 UGX = 0.0152 ETB
20 May 2024	1 ETB = 66.0777 UGX	1 UGX = 0.0151 ETB
21 May 2024	1 ETB = 66.2389 UGX	1 UGX = 0.0151 ETB
22 May 2024	1 ETB = 66.3458 UGX	1 UGX = 0.0151 ETB
23 May 2024	1 ETB = 66.5685 UGX	1 UGX = 0.015 ETB
24 May 2024	1 ETB = 66.2247 UGX	1 UGX = 0.0151 ETB
25 May 2024	1 ETB = 66.2238 UGX	1 UGX = 0.0151 ETB
26 May 2024	1 ETB = 66.2238 UGX	1 UGX = 0.0151 ETB
27 May 2024	1 ETB = 66.5396 UGX	1 UGX = 0.015 ETB
28 May 2024	1 ETB = 66.3136 UGX	1 UGX = 0.0151 ETB
29 May 2024	1 ETB = 66.3402 UGX	1 UGX = 0.0151 ETB
30 May 2024	1 ETB = 66.4691 UGX	1 UGX = 0.015 ETB
31 May 2024	1 ETB = 66.2657 UGX	1 UGX = 0.0151 ETB

Jun 2024

Date	ETB-UGX	UGX-ETB
01 Jun 2024	1 ETB = 66.2669 UGX	1 UGX = 0.0151 ETB
02 Jun 2024	1 ETB = 66.2669 UGX	1 UGX = 0.0151 ETB
03 Jun 2024	1 ETB = 66.3978 UGX	1 UGX = 0.0151 ETB
04 Jun 2024	1 ETB = 66.2445 UGX	1 UGX = 0.0151 ETB
05 Jun 2024	1 ETB = 66.2696 UGX	1 UGX = 0.0151 ETB
06 Jun 2024	1 ETB = 65.9766 UGX	1 UGX = 0.0152 ETB
07 Jun 2024	1 ETB = 65.9026 UGX	1 UGX = 0.0152 ETB
08 Jun 2024	1 ETB = 65.9071 UGX	1 UGX = 0.0152 ETB
09 Jun 2024	1 ETB = 65.9071 UGX	1 UGX = 0.0152 ETB
10 Jun 2024	1 ETB = 66.0687 UGX	1 UGX = 0.0151 ETB
11 Jun 2024	1 ETB = 65.3008 UGX	1 UGX = 0.0153 ETB
12 Jun 2024	1 ETB = 65.1343 UGX	1 UGX = 0.0154 ETB
13 Jun 2024	1 ETB = 64.6857 UGX	1 UGX = 0.0155 ETB
14 Jun 2024	1 ETB = 64.9519 UGX	1 UGX = 0.0154 ETB
15 Jun 2024	1 ETB = 64.9498 UGX	1 UGX = 0.0154 ETB
16 Jun 2024	1 ETB = 64.9498 UGX	1 UGX = 0.0154 ETB
17 Jun 2024	1 ETB = 64.2384 UGX	1 UGX = 0.0156 ETB
18 Jun 2024	1 ETB = 64.4596 UGX	1 UGX = 0.0155 ETB
19 Jun 2024	1 ETB = 64.7414 UGX	1 UGX = 0.0154 ETB
20 Jun 2024	1 ETB = 64.9137 UGX	1 UGX = 0.0154 ETB
21 Jun 2024	1 ETB = 64.9849 UGX	1 UGX = 0.0154 ETB
22 Jun 2024	1 ETB = 64.9849 UGX	1 UGX = 0.0154 ETB
23 Jun 2024	1 ETB = 64.9849 UGX	1 UGX = 0.0154 ETB
24 Jun 2024	1 ETB = 64.8121 UGX	1 UGX = 0.0154 ETB
25 Jun 2024	1 ETB = 64.6623 UGX	1 UGX = 0.0155 ETB
26 Jun 2024	1 ETB = 64.3587 UGX	1 UGX = 0.0155 ETB
27 Jun 2024	1 ETB = 64.2688 UGX	1 UGX = 0.0156 ETB
28 Jun 2024	1 ETB = 64.2593 UGX	1 UGX = 0.0156 ETB
29 Jun 2024	1 ETB = 64.2593 UGX	1 UGX = 0.0156 ETB
30 Jun 2024	1 ETB = 64.2593 UGX	1 UGX = 0.0156 ETB

Jul 2024

Date	ETB-UGX	UGX-ETB
01 Jul 2024	1 ETB = 64.3413 UGX	1 UGX = 0.0155 ETB
02 Jul 2024	1 ETB = 64.5192 UGX	1 UGX = 0.0155 ETB
03 Jul 2024	1 ETB = 63.9514 UGX	1 UGX = 0.0156 ETB
04 Jul 2024	1 ETB = 64.0655 UGX	1 UGX = 0.0156 ETB
05 Jul 2024	1 ETB = 64.0476 UGX	1 UGX = 0.0156 ETB
06 Jul 2024	1 ETB = 64.047 UGX	1 UGX = 0.0156 ETB
07 Jul 2024	1 ETB = 64.047 UGX	1 UGX = 0.0156 ETB
08 Jul 2024	1 ETB = 64.2377 UGX	1 UGX = 0.0156 ETB
09 Jul 2024	1 ETB = 64.5716 UGX	1 UGX = 0.0155 ETB
10 Jul 2024	1 ETB = 64.1346 UGX	1 UGX = 0.0156 ETB
11 Jul 2024	1 ETB = 64.0414 UGX	1 UGX = 0.0156 ETB
12 Jul 2024	1 ETB = 64.0398 UGX	1 UGX = 0.0156 ETB
13 Jul 2024	1 ETB = 64.1327 UGX	1 UGX = 0.0156 ETB
14 Jul 2024	1 ETB = 64.0398 UGX	1 UGX = 0.0156 ETB
15 Jul 2024	1 ETB = 64.0437 UGX	1 UGX = 0.0156 ETB
16 Jul 2024	1 ETB = 63.9466 UGX	1 UGX = 0.0156 ETB
17 Jul 2024	1 ETB = 64.4183 UGX	1 UGX = 0.0155 ETB
18 Jul 2024	1 ETB = 63.849 UGX	1 UGX = 0.0157 ETB
19 Jul 2024	1 ETB = 64.4611 UGX	1 UGX = 0.0155 ETB
20 Jul 2024	1 ETB = 64.4611 UGX	1 UGX = 0.0155 ETB
21 Jul 2024	1 ETB = 64.4611 UGX	1 UGX = 0.0155 ETB
22 Jul 2024	1 ETB = 63.9381 UGX	1 UGX = 0.0156 ETB
23 Jul 2024	1 ETB = 63.952 UGX	1 UGX = 0.0156 ETB
24 Jul 2024	1 ETB = 64.3469 UGX	1 UGX = 0.0155 ETB
25 Jul 2024	1 ETB = 64.6393 UGX	1 UGX = 0.0155 ETB
26 Jul 2024	1 ETB = 64.5134 UGX	1 UGX = 0.0155 ETB
27 Jul 2024	1 ETB = 64.5122 UGX	1 UGX = 0.0155 ETB
28 Jul 2024	1 ETB = 64.5122 UGX	1 UGX = 0.0155 ETB
29 Jul 2024	1 ETB = 64.426 UGX	1 UGX = 0.0155 ETB
30 Jul 2024	1 ETB = 64.3628 UGX	1 UGX = 0.0155 ETB
31 Jul 2024	1 ETB = 46.8653 UGX	1 UGX = 0.0213 ETB

Aug 2024

Date	ETB-UGX	UGX-ETB
01 Aug 2024	1 ETB = 46.8286 UGX	1 UGX = 0.0214 ETB
02 Aug 2024	1 ETB = 46.0078 UGX	1 UGX = 0.0217 ETB
03 Aug 2024	1 ETB = 46.0052 UGX	1 UGX = 0.0217 ETB
04 Aug 2024	1 ETB = 46.0052 UGX	1 UGX = 0.0217 ETB
05 Aug 2024	1 ETB = 46.3761 UGX	1 UGX = 0.0216 ETB
06 Aug 2024	1 ETB = 39.2871 UGX	1 UGX = 0.0255 ETB
07 Aug 2024	1 ETB = 37.5791 UGX	1 UGX = 0.0266 ETB
08 Aug 2024	1 ETB = 37.6452 UGX	1 UGX = 0.0266 ETB
09 Aug 2024	1 ETB = 34.8917 UGX	1 UGX = 0.0287 ETB
10 Aug 2024	1 ETB = 35.4449 UGX	1 UGX = 0.0282 ETB
11 Aug 2024	1 ETB = 34.9316 UGX	1 UGX = 0.0286 ETB
12 Aug 2024	1 ETB = 36.1759 UGX	1 UGX = 0.0276 ETB
13 Aug 2024	1 ETB = 35.9788 UGX	1 UGX = 0.0278 ETB
14 Aug 2024	1 ETB = 33.7852 UGX	1 UGX = 0.0296 ETB
15 Aug 2024	1 ETB = 33.7731 UGX	1 UGX = 0.0296 ETB
16 Aug 2024	1 ETB = 35.3091 UGX	1 UGX = 0.0283 ETB
17 Aug 2024	1 ETB = 35.3091 UGX	1 UGX = 0.0283 ETB
18 Aug 2024	1 ETB = 35.3091 UGX	1 UGX = 0.0283 ETB
19 Aug 2024	1 ETB = 34.0163 UGX	1 UGX = 0.0294 ETB
20 Aug 2024	1 ETB = 34.1317 UGX	1 UGX = 0.0293 ETB
21 Aug 2024	1 ETB = 34.0966 UGX	1 UGX = 0.0293 ETB
22 Aug 2024	1 ETB = 34.0076 UGX	1 UGX = 0.0294 ETB
23 Aug 2024	1 ETB = 34.0046 UGX	1 UGX = 0.0294 ETB
24 Aug 2024	1 ETB = 34.0043 UGX	1 UGX = 0.0294 ETB
25 Aug 2024	1 ETB = 34.0043 UGX	1 UGX = 0.0294 ETB
26 Aug 2024	1 ETB = 33.4566 UGX	1 UGX = 0.0299 ETB
27 Aug 2024	1 ETB = 32.6584 UGX	1 UGX = 0.0306 ETB
28 Aug 2024	1 ETB = 33.4255 UGX	1 UGX = 0.0299 ETB
29 Aug 2024	1 ETB = 35.0012 UGX	1 UGX = 0.0286 ETB
30 Aug 2024	1 ETB = 33.7358 UGX	1 UGX = 0.0296 ETB
31 Aug 2024	1 ETB = 33.4964 UGX	1 UGX = 0.0299 ETB

Sep 2024

Date	ETB-UGX	UGX-ETB
01 Sep 2024	1 ETB = 33.7383 UGX	1 UGX = 0.0296 ETB
02 Sep 2024	1 ETB = 33.5119 UGX	1 UGX = 0.0298 ETB
03 Sep 2024	1 ETB = 33.5714 UGX	1 UGX = 0.0298 ETB
04 Sep 2024	1 ETB = 33.4965 UGX	1 UGX = 0.0299 ETB
05 Sep 2024	1 ETB = 33.4312 UGX	1 UGX = 0.0299 ETB
06 Sep 2024	1 ETB = 32.3635 UGX	1 UGX = 0.0309 ETB
07 Sep 2024	1 ETB = 32.3635 UGX	1 UGX = 0.0309 ETB
08 Sep 2024	1 ETB = 32.3635 UGX	1 UGX = 0.0309 ETB
09 Sep 2024	1 ETB = 32.6836 UGX	1 UGX = 0.0306 ETB
10 Sep 2024	1 ETB = 32.5052 UGX	1 UGX = 0.0308 ETB
11 Sep 2024	1 ETB = 32.6718 UGX	1 UGX = 0.0306 ETB
12 Sep 2024	1 ETB = 32.675 UGX	1 UGX = 0.0306 ETB
13 Sep 2024	1 ETB = 31.7071 UGX	1 UGX = 0.0315 ETB
14 Sep 2024	1 ETB = 31.7064 UGX	1 UGX = 0.0315 ETB
15 Sep 2024	1 ETB = 31.7064 UGX	1 UGX = 0.0315 ETB
16 Sep 2024	1 ETB = 32.6216 UGX	1 UGX = 0.0307 ETB
17 Sep 2024	1 ETB = 32.5856 UGX	1 UGX = 0.0307 ETB
18 Sep 2024	1 ETB = 33.1422 UGX	1 UGX = 0.0302 ETB
19 Sep 2024	1 ETB = 32.2658 UGX	1 UGX = 0.031 ETB
20 Sep 2024	1 ETB = 31.9267 UGX	1 UGX = 0.0313 ETB
21 Sep 2024	1 ETB = 31.925 UGX	1 UGX = 0.0313 ETB
22 Sep 2024	1 ETB = 31.925 UGX	1 UGX = 0.0313 ETB
23 Sep 2024	1 ETB = 31.0285 UGX	1 UGX = 0.0322 ETB
24 Sep 2024	1 ETB = 30.9955 UGX	1 UGX = 0.0323 ETB
25 Sep 2024	1 ETB = 30.9636 UGX	1 UGX = 0.0323 ETB
26 Sep 2024	1 ETB = 30.9076 UGX	1 UGX = 0.0324 ETB
27 Sep 2024	1 ETB = 31.373 UGX	1 UGX = 0.0319 ETB
28 Sep 2024	1 ETB = 30.9873 UGX	1 UGX = 0.0323 ETB
29 Sep 2024	1 ETB = 30.9873 UGX	1 UGX = 0.0323 ETB
30 Sep 2024	1 ETB = 31.3355 UGX	1 UGX = 0.0319 ETB

Oct 2024

Date	ETB-UGX	UGX-ETB
01 Oct 2024	1 ETB = 30.9668 UGX	1 UGX = 0.0323 ETB
02 Oct 2024	1 ETB = 30.7107 UGX	1 UGX = 0.0326 ETB
03 Oct 2024	1 ETB = 30.3102 UGX	1 UGX = 0.033 ETB
04 Oct 2024	1 ETB = 30.654 UGX	1 UGX = 0.0326 ETB
05 Oct 2024	1 ETB = 30.654 UGX	1 UGX = 0.0326 ETB
06 Oct 2024	1 ETB = 30.654 UGX	1 UGX = 0.0326 ETB
07 Oct 2024	1 ETB = 30.7636 UGX	1 UGX = 0.0325 ETB
08 Oct 2024	1 ETB = 30.271 UGX	1 UGX = 0.033 ETB
09 Oct 2024	1 ETB = 30.6717 UGX	1 UGX = 0.0326 ETB
10 Oct 2024	1 ETB = 30.1608 UGX	1 UGX = 0.0332 ETB
11 Oct 2024	1 ETB = 30.6908 UGX	1 UGX = 0.0326 ETB
12 Oct 2024	1 ETB = 30.69 UGX	1 UGX = 0.0326 ETB
13 Oct 2024	1 ETB = 30.7477 UGX	1 UGX = 0.0325 ETB
14 Oct 2024	1 ETB = 30.5058 UGX	1 UGX = 0.0328 ETB
15 Oct 2024	1 ETB = 30.5438 UGX	1 UGX = 0.0327 ETB
16 Oct 2024	1 ETB = 30.6611 UGX	1 UGX = 0.0326 ETB
17 Oct 2024	1 ETB = 30.4608 UGX	1 UGX = 0.0328 ETB
18 Oct 2024	1 ETB = 30.5805 UGX	1 UGX = 0.0327 ETB
19 Oct 2024	1 ETB = 30.5805 UGX	1 UGX = 0.0327 ETB
20 Oct 2024	1 ETB = 30.5805 UGX	1 UGX = 0.0327 ETB
21 Oct 2024	1 ETB = 30.4913 UGX	1 UGX = 0.0328 ETB
22 Oct 2024	1 ETB = 30.4341 UGX	1 UGX = 0.0329 ETB
23 Oct 2024	1 ETB = 30.7499 UGX	1 UGX = 0.0325 ETB
24 Oct 2024	1 ETB = 30.6543 UGX	1 UGX = 0.0326 ETB
25 Oct 2024	1 ETB = 30.1611 UGX	1 UGX = 0.0332 ETB
26 Oct 2024	1 ETB = 30.1614 UGX	1 UGX = 0.0332 ETB
27 Oct 2024	1 ETB = 30.1614 UGX	1 UGX = 0.0332 ETB
28 Oct 2024	1 ETB = 30.0259 UGX	1 UGX = 0.0333 ETB
29 Oct 2024	1 ETB = 30.6708 UGX	1 UGX = 0.0326 ETB
30 Oct 2024	1 ETB = 29.8931 UGX	1 UGX = 0.0335 ETB
31 Oct 2024	1 ETB = 29.8058 UGX	1 UGX = 0.0336 ETB

Nov 2024

Date	ETB-UGX	UGX-ETB
01 Nov 2024	1 ETB = 30.4846 UGX	1 UGX = 0.0328 ETB
02 Nov 2024	1 ETB = 30.2499 UGX	1 UGX = 0.0331 ETB
03 Nov 2024	1 ETB = 30.4853 UGX	1 UGX = 0.0328 ETB
04 Nov 2024	1 ETB = 29.8036 UGX	1 UGX = 0.0336 ETB
05 Nov 2024	1 ETB = 30.5017 UGX	1 UGX = 0.0328 ETB
06 Nov 2024	1 ETB = 30.6659 UGX	1 UGX = 0.0326 ETB
07 Nov 2024	1 ETB = 29.8177 UGX	1 UGX = 0.0335 ETB
08 Nov 2024	1 ETB = 29.5628 UGX	1 UGX = 0.0338 ETB
09 Nov 2024	1 ETB = 29.5625 UGX	1 UGX = 0.0338 ETB
10 Nov 2024	1 ETB = 29.5625 UGX	1 UGX = 0.0338 ETB
11 Nov 2024	1 ETB = 29.722 UGX	1 UGX = 0.0336 ETB
12 Nov 2024	1 ETB = 29.7331 UGX	1 UGX = 0.0336 ETB
13 Nov 2024	1 ETB = 30.0682 UGX	1 UGX = 0.0333 ETB
14 Nov 2024	1 ETB = 29.6058 UGX	1 UGX = 0.0338 ETB
15 Nov 2024	1 ETB = 30.3062 UGX	1 UGX = 0.033 ETB
16 Nov 2024	1 ETB = 30.3065 UGX	1 UGX = 0.033 ETB
17 Nov 2024	1 ETB = 30.3065 UGX	1 UGX = 0.033 ETB
18 Nov 2024	1 ETB = 29.6628 UGX	1 UGX = 0.0337 ETB
19 Nov 2024	1 ETB = 29.9156 UGX	1 UGX = 0.0334 ETB
20 Nov 2024	1 ETB = 29.5982 UGX	1 UGX = 0.0338 ETB
21 Nov 2024	1 ETB = 29.6481 UGX	1 UGX = 0.0337 ETB
22 Nov 2024	1 ETB = 30.1823 UGX	1 UGX = 0.0331 ETB
23 Nov 2024	1 ETB = 30.1827 UGX	1 UGX = 0.0331 ETB
24 Nov 2024	1 ETB = 30.1827 UGX	1 UGX = 0.0331 ETB
25 Nov 2024	1 ETB = 29.7147 UGX	1 UGX = 0.0337 ETB
26 Nov 2024	1 ETB = 29.6059 UGX	1 UGX = 0.0338 ETB
27 Nov 2024	1 ETB = 29.1959 UGX	1 UGX = 0.0343 ETB
28 Nov 2024	1 ETB = 29.7864 UGX	1 UGX = 0.0336 ETB
29 Nov 2024	1 ETB = 29.1996 UGX	1 UGX = 0.0342 ETB
30 Nov 2024	1 ETB = 29.1983 UGX	1 UGX = 0.0342 ETB

Dec 2024

Date	ETB-UGX	UGX-ETB
01 Dec 2024	1 ETB = 29.1983 UGX	1 UGX = 0.0342 ETB
02 Dec 2024	1 ETB = 29.128 UGX	1 UGX = 0.0343 ETB
03 Dec 2024	1 ETB = 29.4607 UGX	1 UGX = 0.0339 ETB
04 Dec 2024	1 ETB = 29.0498 UGX	1 UGX = 0.0344 ETB
05 Dec 2024	1 ETB = 30.1525 UGX	1 UGX = 0.0332 ETB
06 Dec 2024	1 ETB = 28.9147 UGX	1 UGX = 0.0346 ETB
07 Dec 2024	1 ETB = 28.9154 UGX	1 UGX = 0.0346 ETB
08 Dec 2024	1 ETB = 28.9154 UGX	1 UGX = 0.0346 ETB
09 Dec 2024	1 ETB = 29.4656 UGX	1 UGX = 0.0339 ETB
10 Dec 2024	1 ETB = 28.8484 UGX	1 UGX = 0.0347 ETB
11 Dec 2024	1 ETB = 28.7515 UGX	1 UGX = 0.0348 ETB
12 Dec 2024	1 ETB = 28.7906 UGX	1 UGX = 0.0347 ETB
13 Dec 2024	1 ETB = 28.7041 UGX	1 UGX = 0.0348 ETB
14 Dec 2024	1 ETB = 28.7038 UGX	1 UGX = 0.0348 ETB
15 Dec 2024	1 ETB = 28.7038 UGX	1 UGX = 0.0348 ETB
16 Dec 2024	1 ETB = 28.7534 UGX	1 UGX = 0.0348 ETB
17 Dec 2024	1 ETB = 28.6631 UGX	1 UGX = 0.0349 ETB
18 Dec 2024	1 ETB = 29.1334 UGX	1 UGX = 0.0343 ETB
19 Dec 2024	1 ETB = 28.6853 UGX	1 UGX = 0.0349 ETB
20 Dec 2024	1 ETB = 29.4269 UGX	1 UGX = 0.034 ETB
21 Dec 2024	1 ETB = 29.4272 UGX	1 UGX = 0.034 ETB
22 Dec 2024	1 ETB = 29.4272 UGX	1 UGX = 0.034 ETB

ETB-UGX and UGX-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News