> ETB-UAH and UAH-ETB exchange rates - 2024

ETB-UAH and UAH-ETB exchange rates - 2024

ETB-UAH and UAH-ETB exchange rates

Check below the exchange rates for ETB-UAH and UAH-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.4937 UAH

1 UAH = 2.0253 ETB

1Y 2Y 3Y

ETB to UAHUAH to ETB

Jan 2024

Date	ETB-UAH	UAH-ETB
01 Jan 2024	1 ETB = 0.6751 UAH	1 UAH = 1.4812 ETB
02 Jan 2024	1 ETB = 0.6747 UAH	1 UAH = 1.4821 ETB
03 Jan 2024	1 ETB = 0.6804 UAH	1 UAH = 1.4696 ETB
04 Jan 2024	1 ETB = 0.6728 UAH	1 UAH = 1.4864 ETB
05 Jan 2024	1 ETB = 0.6796 UAH	1 UAH = 1.4715 ETB
06 Jan 2024	1 ETB = 0.6796 UAH	1 UAH = 1.4715 ETB
07 Jan 2024	1 ETB = 0.6796 UAH	1 UAH = 1.4715 ETB
08 Jan 2024	1 ETB = 0.6767 UAH	1 UAH = 1.4778 ETB
09 Jan 2024	1 ETB = 0.675 UAH	1 UAH = 1.4814 ETB
10 Jan 2024	1 ETB = 0.6755 UAH	1 UAH = 1.4804 ETB
11 Jan 2024	1 ETB = 0.6699 UAH	1 UAH = 1.4927 ETB
12 Jan 2024	1 ETB = 0.6693 UAH	1 UAH = 1.4941 ETB
13 Jan 2024	1 ETB = 0.6693 UAH	1 UAH = 1.4941 ETB
14 Jan 2024	1 ETB = 0.6693 UAH	1 UAH = 1.4941 ETB
15 Jan 2024	1 ETB = 0.6709 UAH	1 UAH = 1.4906 ETB
16 Jan 2024	1 ETB = 0.6705 UAH	1 UAH = 1.4914 ETB
17 Jan 2024	1 ETB = 0.675 UAH	1 UAH = 1.4814 ETB
18 Jan 2024	1 ETB = 0.6659 UAH	1 UAH = 1.5017 ETB
19 Jan 2024	1 ETB = 0.6632 UAH	1 UAH = 1.5077 ETB
20 Jan 2024	1 ETB = 0.6632 UAH	1 UAH = 1.5078 ETB
21 Jan 2024	1 ETB = 0.6632 UAH	1 UAH = 1.5078 ETB
22 Jan 2024	1 ETB = 0.6614 UAH	1 UAH = 1.5119 ETB
23 Jan 2024	1 ETB = 0.6625 UAH	1 UAH = 1.5095 ETB
24 Jan 2024	1 ETB = 0.6622 UAH	1 UAH = 1.5101 ETB
25 Jan 2024	1 ETB = 0.6648 UAH	1 UAH = 1.5041 ETB
26 Jan 2024	1 ETB = 0.6686 UAH	1 UAH = 1.4956 ETB
27 Jan 2024	1 ETB = 0.6686 UAH	1 UAH = 1.4956 ETB
28 Jan 2024	1 ETB = 0.6686 UAH	1 UAH = 1.4956 ETB
29 Jan 2024	1 ETB = 0.6749 UAH	1 UAH = 1.4817 ETB
30 Jan 2024	1 ETB = 0.6683 UAH	1 UAH = 1.4962 ETB
31 Jan 2024	1 ETB = 0.6684 UAH	1 UAH = 1.4961 ETB

Feb 2024

Date	ETB-UAH	UAH-ETB
01 Feb 2024	1 ETB = 0.6645 UAH	1 UAH = 1.5049 ETB
02 Feb 2024	1 ETB = 0.6627 UAH	1 UAH = 1.509 ETB
03 Feb 2024	1 ETB = 0.6627 UAH	1 UAH = 1.509 ETB
04 Feb 2024	1 ETB = 0.6627 UAH	1 UAH = 1.509 ETB
05 Feb 2024	1 ETB = 0.6682 UAH	1 UAH = 1.4966 ETB
06 Feb 2024	1 ETB = 0.6644 UAH	1 UAH = 1.5051 ETB
07 Feb 2024	1 ETB = 0.6639 UAH	1 UAH = 1.5063 ETB
08 Feb 2024	1 ETB = 0.6629 UAH	1 UAH = 1.5086 ETB
09 Feb 2024	1 ETB = 0.6647 UAH	1 UAH = 1.5044 ETB
10 Feb 2024	1 ETB = 0.6647 UAH	1 UAH = 1.5044 ETB
11 Feb 2024	1 ETB = 0.6647 UAH	1 UAH = 1.5044 ETB
12 Feb 2024	1 ETB = 0.6701 UAH	1 UAH = 1.4922 ETB
13 Feb 2024	1 ETB = 0.6732 UAH	1 UAH = 1.4854 ETB
14 Feb 2024	1 ETB = 0.6736 UAH	1 UAH = 1.4846 ETB
15 Feb 2024	1 ETB = 0.6689 UAH	1 UAH = 1.495 ETB
16 Feb 2024	1 ETB = 0.6757 UAH	1 UAH = 1.4801 ETB
17 Feb 2024	1 ETB = 0.6724 UAH	1 UAH = 1.4872 ETB
18 Feb 2024	1 ETB = 0.6757 UAH	1 UAH = 1.4799 ETB
19 Feb 2024	1 ETB = 0.6757 UAH	1 UAH = 1.48 ETB
20 Feb 2024	1 ETB = 0.6787 UAH	1 UAH = 1.4733 ETB
21 Feb 2024	1 ETB = 0.6814 UAH	1 UAH = 1.4677 ETB
22 Feb 2024	1 ETB = 0.6784 UAH	1 UAH = 1.4742 ETB
23 Feb 2024	1 ETB = 0.6749 UAH	1 UAH = 1.4818 ETB
24 Feb 2024	1 ETB = 0.6749 UAH	1 UAH = 1.4817 ETB
25 Feb 2024	1 ETB = 0.6749 UAH	1 UAH = 1.4817 ETB
26 Feb 2024	1 ETB = 0.6771 UAH	1 UAH = 1.477 ETB
27 Feb 2024	1 ETB = 0.6748 UAH	1 UAH = 1.4819 ETB
28 Feb 2024	1 ETB = 0.6725 UAH	1 UAH = 1.487 ETB
29 Feb 2024	1 ETB = 0.6736 UAH	1 UAH = 1.4846 ETB

Mar 2024

Date	ETB-UAH	UAH-ETB
01 Mar 2024	1 ETB = 0.6759 UAH	1 UAH = 1.4796 ETB
02 Mar 2024	1 ETB = 0.6759 UAH	1 UAH = 1.4796 ETB
03 Mar 2024	1 ETB = 0.6759 UAH	1 UAH = 1.4796 ETB
04 Mar 2024	1 ETB = 0.6749 UAH	1 UAH = 1.4817 ETB
05 Mar 2024	1 ETB = 0.6766 UAH	1 UAH = 1.4779 ETB
06 Mar 2024	1 ETB = 0.6736 UAH	1 UAH = 1.4846 ETB
07 Mar 2024	1 ETB = 0.671 UAH	1 UAH = 1.4903 ETB
08 Mar 2024	1 ETB = 0.6733 UAH	1 UAH = 1.4853 ETB
09 Mar 2024	1 ETB = 0.6733 UAH	1 UAH = 1.4853 ETB
10 Mar 2024	1 ETB = 0.6733 UAH	1 UAH = 1.4853 ETB
11 Mar 2024	1 ETB = 0.6763 UAH	1 UAH = 1.4787 ETB
12 Mar 2024	1 ETB = 0.6782 UAH	1 UAH = 1.4745 ETB
13 Mar 2024	1 ETB = 0.6828 UAH	1 UAH = 1.4647 ETB
14 Mar 2024	1 ETB = 0.6813 UAH	1 UAH = 1.4678 ETB
15 Mar 2024	1 ETB = 0.686 UAH	1 UAH = 1.4576 ETB
16 Mar 2024	1 ETB = 0.6861 UAH	1 UAH = 1.4576 ETB
17 Mar 2024	1 ETB = 0.6861 UAH	1 UAH = 1.4576 ETB
18 Mar 2024	1 ETB = 0.6867 UAH	1 UAH = 1.4563 ETB
19 Mar 2024	1 ETB = 0.6894 UAH	1 UAH = 1.4506 ETB
20 Mar 2024	1 ETB = 0.6892 UAH	1 UAH = 1.4509 ETB
21 Mar 2024	1 ETB = 0.6847 UAH	1 UAH = 1.4606 ETB
22 Mar 2024	1 ETB = 0.6896 UAH	1 UAH = 1.4502 ETB
23 Mar 2024	1 ETB = 0.6896 UAH	1 UAH = 1.4502 ETB
24 Mar 2024	1 ETB = 0.6896 UAH	1 UAH = 1.4502 ETB
25 Mar 2024	1 ETB = 0.6916 UAH	1 UAH = 1.4459 ETB
26 Mar 2024	1 ETB = 0.6903 UAH	1 UAH = 1.4487 ETB
27 Mar 2024	1 ETB = 0.6914 UAH	1 UAH = 1.4463 ETB
28 Mar 2024	1 ETB = 0.6902 UAH	1 UAH = 1.4488 ETB
29 Mar 2024	1 ETB = 0.6902 UAH	1 UAH = 1.4488 ETB
30 Mar 2024	1 ETB = 0.6902 UAH	1 UAH = 1.4488 ETB
31 Mar 2024	1 ETB = 0.6902 UAH	1 UAH = 1.4488 ETB

Apr 2024

Date	ETB-UAH	UAH-ETB
01 Apr 2024	1 ETB = 0.6902 UAH	1 UAH = 1.4488 ETB
02 Apr 2024	1 ETB = 0.692 UAH	1 UAH = 1.4451 ETB
03 Apr 2024	1 ETB = 0.6888 UAH	1 UAH = 1.4518 ETB
04 Apr 2024	1 ETB = 0.6861 UAH	1 UAH = 1.4575 ETB
05 Apr 2024	1 ETB = 0.6851 UAH	1 UAH = 1.4596 ETB
06 Apr 2024	1 ETB = 0.6851 UAH	1 UAH = 1.4596 ETB
07 Apr 2024	1 ETB = 0.6851 UAH	1 UAH = 1.4596 ETB
08 Apr 2024	1 ETB = 0.6856 UAH	1 UAH = 1.4586 ETB
09 Apr 2024	1 ETB = 0.6843 UAH	1 UAH = 1.4614 ETB
10 Apr 2024	1 ETB = 0.6843 UAH	1 UAH = 1.4614 ETB
11 Apr 2024	1 ETB = 0.6911 UAH	1 UAH = 1.4469 ETB
12 Apr 2024	1 ETB = 0.6933 UAH	1 UAH = 1.4424 ETB
13 Apr 2024	1 ETB = 0.6917 UAH	1 UAH = 1.4458 ETB
14 Apr 2024	1 ETB = 0.6933 UAH	1 UAH = 1.4423 ETB
15 Apr 2024	1 ETB = 0.6957 UAH	1 UAH = 1.4375 ETB
16 Apr 2024	1 ETB = 0.6956 UAH	1 UAH = 1.4377 ETB
17 Apr 2024	1 ETB = 0.6949 UAH	1 UAH = 1.439 ETB
18 Apr 2024	1 ETB = 0.6965 UAH	1 UAH = 1.4358 ETB
19 Apr 2024	1 ETB = 0.7007 UAH	1 UAH = 1.4271 ETB
20 Apr 2024	1 ETB = 0.7007 UAH	1 UAH = 1.4271 ETB
21 Apr 2024	1 ETB = 0.7007 UAH	1 UAH = 1.4271 ETB
22 Apr 2024	1 ETB = 0.6984 UAH	1 UAH = 1.4318 ETB
23 Apr 2024	1 ETB = 0.6953 UAH	1 UAH = 1.4383 ETB
24 Apr 2024	1 ETB = 0.6953 UAH	1 UAH = 1.4382 ETB
25 Apr 2024	1 ETB = 0.6959 UAH	1 UAH = 1.4369 ETB
26 Apr 2024	1 ETB = 0.69 UAH	1 UAH = 1.4493 ETB
27 Apr 2024	1 ETB = 0.69 UAH	1 UAH = 1.4493 ETB
28 Apr 2024	1 ETB = 0.69 UAH	1 UAH = 1.4493 ETB
29 Apr 2024	1 ETB = 0.6911 UAH	1 UAH = 1.4469 ETB
30 Apr 2024	1 ETB = 0.6882 UAH	1 UAH = 1.4531 ETB

May 2024

Date	ETB-UAH	UAH-ETB
01 May 2024	1 ETB = 0.6897 UAH	1 UAH = 1.4499 ETB
02 May 2024	1 ETB = 0.6828 UAH	1 UAH = 1.4646 ETB
03 May 2024	1 ETB = 0.6858 UAH	1 UAH = 1.4582 ETB
04 May 2024	1 ETB = 0.6858 UAH	1 UAH = 1.4582 ETB
05 May 2024	1 ETB = 0.6858 UAH	1 UAH = 1.4582 ETB
06 May 2024	1 ETB = 0.6844 UAH	1 UAH = 1.4612 ETB
07 May 2024	1 ETB = 0.6903 UAH	1 UAH = 1.4486 ETB
08 May 2024	1 ETB = 0.6863 UAH	1 UAH = 1.4571 ETB
09 May 2024	1 ETB = 0.6894 UAH	1 UAH = 1.4505 ETB
10 May 2024	1 ETB = 0.6893 UAH	1 UAH = 1.4507 ETB
11 May 2024	1 ETB = 0.6893 UAH	1 UAH = 1.4507 ETB
12 May 2024	1 ETB = 0.6893 UAH	1 UAH = 1.4507 ETB
13 May 2024	1 ETB = 0.6899 UAH	1 UAH = 1.4495 ETB
14 May 2024	1 ETB = 0.6906 UAH	1 UAH = 1.448 ETB
15 May 2024	1 ETB = 0.6893 UAH	1 UAH = 1.4508 ETB
16 May 2024	1 ETB = 0.685 UAH	1 UAH = 1.4599 ETB
17 May 2024	1 ETB = 0.687 UAH	1 UAH = 1.4557 ETB
18 May 2024	1 ETB = 0.687 UAH	1 UAH = 1.4557 ETB
19 May 2024	1 ETB = 0.687 UAH	1 UAH = 1.4557 ETB
20 May 2024	1 ETB = 0.6901 UAH	1 UAH = 1.449 ETB
21 May 2024	1 ETB = 0.6931 UAH	1 UAH = 1.4429 ETB
22 May 2024	1 ETB = 0.6925 UAH	1 UAH = 1.444 ETB
23 May 2024	1 ETB = 0.6953 UAH	1 UAH = 1.4383 ETB
24 May 2024	1 ETB = 0.6986 UAH	1 UAH = 1.4315 ETB
25 May 2024	1 ETB = 0.6986 UAH	1 UAH = 1.4315 ETB
26 May 2024	1 ETB = 0.6986 UAH	1 UAH = 1.4315 ETB
27 May 2024	1 ETB = 0.707 UAH	1 UAH = 1.4145 ETB
28 May 2024	1 ETB = 0.7033 UAH	1 UAH = 1.4218 ETB
29 May 2024	1 ETB = 0.7046 UAH	1 UAH = 1.4192 ETB
30 May 2024	1 ETB = 0.705 UAH	1 UAH = 1.4185 ETB
31 May 2024	1 ETB = 0.7057 UAH	1 UAH = 1.4171 ETB

Jun 2024

Date	ETB-UAH	UAH-ETB
01 Jun 2024	1 ETB = 0.7057 UAH	1 UAH = 1.4171 ETB
02 Jun 2024	1 ETB = 0.7057 UAH	1 UAH = 1.4171 ETB
03 Jun 2024	1 ETB = 0.7031 UAH	1 UAH = 1.4224 ETB
04 Jun 2024	1 ETB = 0.7012 UAH	1 UAH = 1.4262 ETB
05 Jun 2024	1 ETB = 0.6978 UAH	1 UAH = 1.433 ETB
06 Jun 2024	1 ETB = 0.6982 UAH	1 UAH = 1.4322 ETB
07 Jun 2024	1 ETB = 0.6992 UAH	1 UAH = 1.4302 ETB
08 Jun 2024	1 ETB = 0.6992 UAH	1 UAH = 1.4301 ETB
09 Jun 2024	1 ETB = 0.6992 UAH	1 UAH = 1.4301 ETB
10 Jun 2024	1 ETB = 0.7083 UAH	1 UAH = 1.4119 ETB
11 Jun 2024	1 ETB = 0.7018 UAH	1 UAH = 1.425 ETB
12 Jun 2024	1 ETB = 0.7022 UAH	1 UAH = 1.424 ETB
13 Jun 2024	1 ETB = 0.7066 UAH	1 UAH = 1.4151 ETB
14 Jun 2024	1 ETB = 0.7115 UAH	1 UAH = 1.4055 ETB
15 Jun 2024	1 ETB = 0.7115 UAH	1 UAH = 1.4056 ETB
16 Jun 2024	1 ETB = 0.7115 UAH	1 UAH = 1.4056 ETB
17 Jun 2024	1 ETB = 0.7048 UAH	1 UAH = 1.4188 ETB
18 Jun 2024	1 ETB = 0.7036 UAH	1 UAH = 1.4212 ETB
19 Jun 2024	1 ETB = 0.7026 UAH	1 UAH = 1.4233 ETB
20 Jun 2024	1 ETB = 0.7024 UAH	1 UAH = 1.4237 ETB
21 Jun 2024	1 ETB = 0.701 UAH	1 UAH = 1.4266 ETB
22 Jun 2024	1 ETB = 0.701 UAH	1 UAH = 1.4266 ETB
23 Jun 2024	1 ETB = 0.701 UAH	1 UAH = 1.4266 ETB
24 Jun 2024	1 ETB = 0.7036 UAH	1 UAH = 1.4214 ETB
25 Jun 2024	1 ETB = 0.709 UAH	1 UAH = 1.4105 ETB
26 Jun 2024	1 ETB = 0.702 UAH	1 UAH = 1.4245 ETB
27 Jun 2024	1 ETB = 0.7016 UAH	1 UAH = 1.4254 ETB
28 Jun 2024	1 ETB = 0.7007 UAH	1 UAH = 1.4271 ETB
29 Jun 2024	1 ETB = 0.7007 UAH	1 UAH = 1.4271 ETB
30 Jun 2024	1 ETB = 0.7007 UAH	1 UAH = 1.4271 ETB

Jul 2024

Date	ETB-UAH	UAH-ETB
01 Jul 2024	1 ETB = 0.7039 UAH	1 UAH = 1.4206 ETB
02 Jul 2024	1 ETB = 0.7111 UAH	1 UAH = 1.4063 ETB
03 Jul 2024	1 ETB = 0.7048 UAH	1 UAH = 1.4188 ETB
04 Jul 2024	1 ETB = 0.7018 UAH	1 UAH = 1.425 ETB
05 Jul 2024	1 ETB = 0.702 UAH	1 UAH = 1.4245 ETB
06 Jul 2024	1 ETB = 0.702 UAH	1 UAH = 1.4245 ETB
07 Jul 2024	1 ETB = 0.702 UAH	1 UAH = 1.4245 ETB
08 Jul 2024	1 ETB = 0.7051 UAH	1 UAH = 1.4183 ETB
09 Jul 2024	1 ETB = 0.7106 UAH	1 UAH = 1.4073 ETB
10 Jul 2024	1 ETB = 0.7055 UAH	1 UAH = 1.4174 ETB
11 Jul 2024	1 ETB = 0.7082 UAH	1 UAH = 1.4121 ETB
12 Jul 2024	1 ETB = 0.7101 UAH	1 UAH = 1.4082 ETB
13 Jul 2024	1 ETB = 0.71 UAH	1 UAH = 1.4084 ETB
14 Jul 2024	1 ETB = 0.71 UAH	1 UAH = 1.4084 ETB
15 Jul 2024	1 ETB = 0.71 UAH	1 UAH = 1.4085 ETB
16 Jul 2024	1 ETB = 0.7146 UAH	1 UAH = 1.3993 ETB
17 Jul 2024	1 ETB = 0.7223 UAH	1 UAH = 1.3845 ETB
18 Jul 2024	1 ETB = 0.7177 UAH	1 UAH = 1.3933 ETB
19 Jul 2024	1 ETB = 0.7238 UAH	1 UAH = 1.3816 ETB
20 Jul 2024	1 ETB = 0.7238 UAH	1 UAH = 1.3816 ETB
21 Jul 2024	1 ETB = 0.7238 UAH	1 UAH = 1.3816 ETB
22 Jul 2024	1 ETB = 0.7153 UAH	1 UAH = 1.398 ETB
23 Jul 2024	1 ETB = 0.7139 UAH	1 UAH = 1.4008 ETB
24 Jul 2024	1 ETB = 0.7134 UAH	1 UAH = 1.4016 ETB
25 Jul 2024	1 ETB = 0.7129 UAH	1 UAH = 1.4026 ETB
26 Jul 2024	1 ETB = 0.7102 UAH	1 UAH = 1.4081 ETB
27 Jul 2024	1 ETB = 0.7101 UAH	1 UAH = 1.4082 ETB
28 Jul 2024	1 ETB = 0.7101 UAH	1 UAH = 1.4082 ETB
29 Jul 2024	1 ETB = 0.7096 UAH	1 UAH = 1.4092 ETB
30 Jul 2024	1 ETB = 0.7095 UAH	1 UAH = 1.4095 ETB
31 Jul 2024	1 ETB = 0.5165 UAH	1 UAH = 1.9361 ETB

Aug 2024

Date	ETB-UAH	UAH-ETB
01 Aug 2024	1 ETB = 0.5161 UAH	1 UAH = 1.9375 ETB
02 Aug 2024	1 ETB = 0.5095 UAH	1 UAH = 1.9626 ETB
03 Aug 2024	1 ETB = 0.5095 UAH	1 UAH = 1.9626 ETB
04 Aug 2024	1 ETB = 0.5095 UAH	1 UAH = 1.9626 ETB
05 Aug 2024	1 ETB = 0.512 UAH	1 UAH = 1.9531 ETB
06 Aug 2024	1 ETB = 0.4326 UAH	1 UAH = 2.3117 ETB
07 Aug 2024	1 ETB = 0.4134 UAH	1 UAH = 2.4191 ETB
08 Aug 2024	1 ETB = 0.4144 UAH	1 UAH = 2.4131 ETB
09 Aug 2024	1 ETB = 0.3853 UAH	1 UAH = 2.5952 ETB
10 Aug 2024	1 ETB = 0.3914 UAH	1 UAH = 2.5547 ETB
11 Aug 2024	1 ETB = 0.3853 UAH	1 UAH = 2.5953 ETB
12 Aug 2024	1 ETB = 0.4005 UAH	1 UAH = 2.4968 ETB
13 Aug 2024	1 ETB = 0.3989 UAH	1 UAH = 2.5069 ETB
14 Aug 2024	1 ETB = 0.3741 UAH	1 UAH = 2.6728 ETB
15 Aug 2024	1 ETB = 0.373 UAH	1 UAH = 2.6808 ETB
16 Aug 2024	1 ETB = 0.391 UAH	1 UAH = 2.5576 ETB
17 Aug 2024	1 ETB = 0.391 UAH	1 UAH = 2.5576 ETB
18 Aug 2024	1 ETB = 0.391 UAH	1 UAH = 2.5576 ETB
19 Aug 2024	1 ETB = 0.3781 UAH	1 UAH = 2.6449 ETB
20 Aug 2024	1 ETB = 0.3793 UAH	1 UAH = 2.6364 ETB
21 Aug 2024	1 ETB = 0.379 UAH	1 UAH = 2.6385 ETB
22 Aug 2024	1 ETB = 0.3782 UAH	1 UAH = 2.6444 ETB
23 Aug 2024	1 ETB = 0.3777 UAH	1 UAH = 2.6473 ETB
24 Aug 2024	1 ETB = 0.3777 UAH	1 UAH = 2.6474 ETB
25 Aug 2024	1 ETB = 0.3777 UAH	1 UAH = 2.6474 ETB
26 Aug 2024	1 ETB = 0.3725 UAH	1 UAH = 2.6849 ETB
27 Aug 2024	1 ETB = 0.3639 UAH	1 UAH = 2.7482 ETB
28 Aug 2024	1 ETB = 0.3704 UAH	1 UAH = 2.6994 ETB
29 Aug 2024	1 ETB = 0.3883 UAH	1 UAH = 2.5754 ETB
30 Aug 2024	1 ETB = 0.3728 UAH	1 UAH = 2.6827 ETB
31 Aug 2024	1 ETB = 0.3701 UAH	1 UAH = 2.7019 ETB

Sep 2024

Date	ETB-UAH	UAH-ETB
01 Sep 2024	1 ETB = 0.3727 UAH	1 UAH = 2.6828 ETB
02 Sep 2024	1 ETB = 0.3707 UAH	1 UAH = 2.6977 ETB
03 Sep 2024	1 ETB = 0.3722 UAH	1 UAH = 2.6865 ETB
04 Sep 2024	1 ETB = 0.3706 UAH	1 UAH = 2.698 ETB
05 Sep 2024	1 ETB = 0.3691 UAH	1 UAH = 2.7096 ETB
06 Sep 2024	1 ETB = 0.3571 UAH	1 UAH = 2.8005 ETB
07 Sep 2024	1 ETB = 0.3571 UAH	1 UAH = 2.8005 ETB
08 Sep 2024	1 ETB = 0.3571 UAH	1 UAH = 2.8005 ETB
09 Sep 2024	1 ETB = 0.362 UAH	1 UAH = 2.7624 ETB
10 Sep 2024	1 ETB = 0.3603 UAH	1 UAH = 2.7753 ETB
11 Sep 2024	1 ETB = 0.3626 UAH	1 UAH = 2.7579 ETB
12 Sep 2024	1 ETB = 0.3628 UAH	1 UAH = 2.756 ETB
13 Sep 2024	1 ETB = 0.353 UAH	1 UAH = 2.8325 ETB
14 Sep 2024	1 ETB = 0.353 UAH	1 UAH = 2.8325 ETB
15 Sep 2024	1 ETB = 0.353 UAH	1 UAH = 2.8325 ETB
16 Sep 2024	1 ETB = 0.3643 UAH	1 UAH = 2.7448 ETB
17 Sep 2024	1 ETB = 0.3638 UAH	1 UAH = 2.7487 ETB
18 Sep 2024	1 ETB = 0.3694 UAH	1 UAH = 2.7074 ETB
19 Sep 2024	1 ETB = 0.3601 UAH	1 UAH = 2.7772 ETB
20 Sep 2024	1 ETB = 0.3562 UAH	1 UAH = 2.8074 ETB
21 Sep 2024	1 ETB = 0.3562 UAH	1 UAH = 2.8075 ETB
22 Sep 2024	1 ETB = 0.3562 UAH	1 UAH = 2.8075 ETB
23 Sep 2024	1 ETB = 0.3473 UAH	1 UAH = 2.8793 ETB
24 Sep 2024	1 ETB = 0.3462 UAH	1 UAH = 2.8889 ETB
25 Sep 2024	1 ETB = 0.3458 UAH	1 UAH = 2.8921 ETB
26 Sep 2024	1 ETB = 0.3446 UAH	1 UAH = 2.9022 ETB
27 Sep 2024	1 ETB = 0.3496 UAH	1 UAH = 2.8605 ETB
28 Sep 2024	1 ETB = 0.3453 UAH	1 UAH = 2.8961 ETB
29 Sep 2024	1 ETB = 0.3453 UAH	1 UAH = 2.8961 ETB
30 Sep 2024	1 ETB = 0.3501 UAH	1 UAH = 2.8567 ETB

Oct 2024

Date	ETB-UAH	UAH-ETB
01 Oct 2024	1 ETB = 0.3488 UAH	1 UAH = 2.8672 ETB
02 Oct 2024	1 ETB = 0.3451 UAH	1 UAH = 2.8981 ETB
03 Oct 2024	1 ETB = 0.3408 UAH	1 UAH = 2.9343 ETB
04 Oct 2024	1 ETB = 0.3441 UAH	1 UAH = 2.9058 ETB
05 Oct 2024	1 ETB = 0.3441 UAH	1 UAH = 2.9058 ETB
06 Oct 2024	1 ETB = 0.3441 UAH	1 UAH = 2.9058 ETB
07 Oct 2024	1 ETB = 0.3449 UAH	1 UAH = 2.8996 ETB
08 Oct 2024	1 ETB = 0.3392 UAH	1 UAH = 2.9483 ETB
09 Oct 2024	1 ETB = 0.3437 UAH	1 UAH = 2.9092 ETB
10 Oct 2024	1 ETB = 0.3384 UAH	1 UAH = 2.9555 ETB
11 Oct 2024	1 ETB = 0.3439 UAH	1 UAH = 2.908 ETB
12 Oct 2024	1 ETB = 0.3439 UAH	1 UAH = 2.9081 ETB
13 Oct 2024	1 ETB = 0.3445 UAH	1 UAH = 2.9026 ETB
14 Oct 2024	1 ETB = 0.3429 UAH	1 UAH = 2.9159 ETB
15 Oct 2024	1 ETB = 0.3429 UAH	1 UAH = 2.9162 ETB
16 Oct 2024	1 ETB = 0.3445 UAH	1 UAH = 2.903 ETB
17 Oct 2024	1 ETB = 0.3419 UAH	1 UAH = 2.9252 ETB
18 Oct 2024	1 ETB = 0.3437 UAH	1 UAH = 2.9092 ETB
19 Oct 2024	1 ETB = 0.3437 UAH	1 UAH = 2.9092 ETB
20 Oct 2024	1 ETB = 0.3437 UAH	1 UAH = 2.9092 ETB
21 Oct 2024	1 ETB = 0.3437 UAH	1 UAH = 2.9098 ETB
22 Oct 2024	1 ETB = 0.3432 UAH	1 UAH = 2.914 ETB
23 Oct 2024	1 ETB = 0.3461 UAH	1 UAH = 2.8892 ETB
24 Oct 2024	1 ETB = 0.3448 UAH	1 UAH = 2.8998 ETB
25 Oct 2024	1 ETB = 0.3401 UAH	1 UAH = 2.9407 ETB
26 Oct 2024	1 ETB = 0.3401 UAH	1 UAH = 2.9406 ETB
27 Oct 2024	1 ETB = 0.3401 UAH	1 UAH = 2.9406 ETB
28 Oct 2024	1 ETB = 0.339 UAH	1 UAH = 2.9495 ETB
29 Oct 2024	1 ETB = 0.3461 UAH	1 UAH = 2.8891 ETB
30 Oct 2024	1 ETB = 0.3366 UAH	1 UAH = 2.9712 ETB
31 Oct 2024	1 ETB = 0.3355 UAH	1 UAH = 2.9803 ETB

Nov 2024

Date	ETB-UAH	UAH-ETB
01 Nov 2024	1 ETB = 0.3441 UAH	1 UAH = 2.9059 ETB
02 Nov 2024	1 ETB = 0.3415 UAH	1 UAH = 2.9284 ETB
03 Nov 2024	1 ETB = 0.3441 UAH	1 UAH = 2.9058 ETB
04 Nov 2024	1 ETB = 0.3375 UAH	1 UAH = 2.9626 ETB
05 Nov 2024	1 ETB = 0.3445 UAH	1 UAH = 2.9024 ETB
06 Nov 2024	1 ETB = 0.3455 UAH	1 UAH = 2.8945 ETB
07 Nov 2024	1 ETB = 0.3359 UAH	1 UAH = 2.9774 ETB
08 Nov 2024	1 ETB = 0.3334 UAH	1 UAH = 2.9991 ETB
09 Nov 2024	1 ETB = 0.3334 UAH	1 UAH = 2.9991 ETB
10 Nov 2024	1 ETB = 0.3334 UAH	1 UAH = 2.9991 ETB
11 Nov 2024	1 ETB = 0.3354 UAH	1 UAH = 2.9815 ETB
12 Nov 2024	1 ETB = 0.3351 UAH	1 UAH = 2.984 ETB
13 Nov 2024	1 ETB = 0.3385 UAH	1 UAH = 2.9543 ETB
14 Nov 2024	1 ETB = 0.3326 UAH	1 UAH = 3.0069 ETB
15 Nov 2024	1 ETB = 0.3411 UAH	1 UAH = 2.9318 ETB
16 Nov 2024	1 ETB = 0.3411 UAH	1 UAH = 2.9318 ETB
17 Nov 2024	1 ETB = 0.3411 UAH	1 UAH = 2.9318 ETB
18 Nov 2024	1 ETB = 0.3346 UAH	1 UAH = 2.9889 ETB
19 Nov 2024	1 ETB = 0.3354 UAH	1 UAH = 2.9813 ETB
20 Nov 2024	1 ETB = 0.3307 UAH	1 UAH = 3.0236 ETB
21 Nov 2024	1 ETB = 0.3313 UAH	1 UAH = 3.0185 ETB
22 Nov 2024	1 ETB = 0.3379 UAH	1 UAH = 2.9592 ETB
23 Nov 2024	1 ETB = 0.3379 UAH	1 UAH = 2.9591 ETB
24 Nov 2024	1 ETB = 0.3379 UAH	1 UAH = 2.9591 ETB
25 Nov 2024	1 ETB = 0.3328 UAH	1 UAH = 3.0047 ETB
26 Nov 2024	1 ETB = 0.332 UAH	1 UAH = 3.0119 ETB
27 Nov 2024	1 ETB = 0.3294 UAH	1 UAH = 3.0358 ETB
28 Nov 2024	1 ETB = 0.3357 UAH	1 UAH = 2.9788 ETB
29 Nov 2024	1 ETB = 0.3291 UAH	1 UAH = 3.0384 ETB
30 Nov 2024	1 ETB = 0.3291 UAH	1 UAH = 3.0387 ETB

Dec 2024

Date	ETB-UAH	UAH-ETB
01 Dec 2024	1 ETB = 0.3291 UAH	1 UAH = 3.0387 ETB
02 Dec 2024	1 ETB = 0.3293 UAH	1 UAH = 3.0372 ETB
03 Dec 2024	1 ETB = 0.3343 UAH	1 UAH = 2.9913 ETB
04 Dec 2024	1 ETB = 0.3287 UAH	1 UAH = 3.0419 ETB
05 Dec 2024	1 ETB = 0.3417 UAH	1 UAH = 2.9268 ETB
06 Dec 2024	1 ETB = 0.3267 UAH	1 UAH = 3.0614 ETB
07 Dec 2024	1 ETB = 0.3267 UAH	1 UAH = 3.0614 ETB
08 Dec 2024	1 ETB = 0.3267 UAH	1 UAH = 3.0614 ETB
09 Dec 2024	1 ETB = 0.3344 UAH	1 UAH = 2.9903 ETB
10 Dec 2024	1 ETB = 0.3284 UAH	1 UAH = 3.0447 ETB
11 Dec 2024	1 ETB = 0.3281 UAH	1 UAH = 3.0474 ETB
12 Dec 2024	1 ETB = 0.3279 UAH	1 UAH = 3.0499 ETB
13 Dec 2024	1 ETB = 0.328 UAH	1 UAH = 3.0491 ETB
14 Dec 2024	1 ETB = 0.328 UAH	1 UAH = 3.0492 ETB
15 Dec 2024	1 ETB = 0.328 UAH	1 UAH = 3.0492 ETB
16 Dec 2024	1 ETB = 0.3291 UAH	1 UAH = 3.0386 ETB
17 Dec 2024	1 ETB = 0.3297 UAH	1 UAH = 3.0328 ETB
18 Dec 2024	1 ETB = 0.3359 UAH	1 UAH = 2.9768 ETB
19 Dec 2024	1 ETB = 0.3301 UAH	1 UAH = 3.0293 ETB
20 Dec 2024	1 ETB = 0.3364 UAH	1 UAH = 2.9723 ETB
21 Dec 2024	1 ETB = 0.3364 UAH	1 UAH = 2.9723 ETB
22 Dec 2024	1 ETB = 0.3364 UAH	1 UAH = 2.9723 ETB

ETB-UAH and UAH-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News