> ETB-TZS and TZS-ETB exchange rates - 2024

ETB-TZS and TZS-ETB exchange rates - 2024

ETB-TZS and TZS-ETB exchange rates

Check below the exchange rates for ETB-TZS and TZS-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 32.2264 TZS

1 TZS = 0.031 ETB

1Y 2Y 3Y

ETB to TZSTZS to ETB

Jan 2024

Date	ETB-TZS	TZS-ETB
01 Jan 2024	1 ETB = 44.6938 TZS	1 TZS = 0.0224 ETB
02 Jan 2024	1 ETB = 44.5339 TZS	1 TZS = 0.0225 ETB
03 Jan 2024	1 ETB = 44.97 TZS	1 TZS = 0.0222 ETB
04 Jan 2024	1 ETB = 44.5441 TZS	1 TZS = 0.0224 ETB
05 Jan 2024	1 ETB = 44.912 TZS	1 TZS = 0.0223 ETB
06 Jan 2024	1 ETB = 44.907 TZS	1 TZS = 0.0223 ETB
07 Jan 2024	1 ETB = 44.907 TZS	1 TZS = 0.0223 ETB
08 Jan 2024	1 ETB = 44.5164 TZS	1 TZS = 0.0225 ETB
09 Jan 2024	1 ETB = 44.421 TZS	1 TZS = 0.0225 ETB
10 Jan 2024	1 ETB = 44.3803 TZS	1 TZS = 0.0225 ETB
11 Jan 2024	1 ETB = 44.3793 TZS	1 TZS = 0.0225 ETB
12 Jan 2024	1 ETB = 44.4473 TZS	1 TZS = 0.0225 ETB
13 Jan 2024	1 ETB = 44.4723 TZS	1 TZS = 0.0225 ETB
14 Jan 2024	1 ETB = 44.4723 TZS	1 TZS = 0.0225 ETB
15 Jan 2024	1 ETB = 44.4333 TZS	1 TZS = 0.0225 ETB
16 Jan 2024	1 ETB = 44.5464 TZS	1 TZS = 0.0224 ETB
17 Jan 2024	1 ETB = 45.0102 TZS	1 TZS = 0.0222 ETB
18 Jan 2024	1 ETB = 44.4599 TZS	1 TZS = 0.0225 ETB
19 Jan 2024	1 ETB = 44.4318 TZS	1 TZS = 0.0225 ETB
20 Jan 2024	1 ETB = 44.4582 TZS	1 TZS = 0.0225 ETB
21 Jan 2024	1 ETB = 44.4582 TZS	1 TZS = 0.0225 ETB
22 Jan 2024	1 ETB = 44.5573 TZS	1 TZS = 0.0224 ETB
23 Jan 2024	1 ETB = 44.4737 TZS	1 TZS = 0.0225 ETB
24 Jan 2024	1 ETB = 44.6371 TZS	1 TZS = 0.0224 ETB
25 Jan 2024	1 ETB = 44.4274 TZS	1 TZS = 0.0225 ETB
26 Jan 2024	1 ETB = 44.439 TZS	1 TZS = 0.0225 ETB
27 Jan 2024	1 ETB = 44.976 TZS	1 TZS = 0.0222 ETB
28 Jan 2024	1 ETB = 44.976 TZS	1 TZS = 0.0222 ETB
29 Jan 2024	1 ETB = 44.9906 TZS	1 TZS = 0.0222 ETB
30 Jan 2024	1 ETB = 44.9741 TZS	1 TZS = 0.0222 ETB
31 Jan 2024	1 ETB = 45.3109 TZS	1 TZS = 0.0221 ETB

Feb 2024

Date	ETB-TZS	TZS-ETB
01 Feb 2024	1 ETB = 44.9777 TZS	1 TZS = 0.0222 ETB
02 Feb 2024	1 ETB = 44.5949 TZS	1 TZS = 0.0224 ETB
03 Feb 2024	1 ETB = 44.6034 TZS	1 TZS = 0.0224 ETB
04 Feb 2024	1 ETB = 44.6034 TZS	1 TZS = 0.0224 ETB
05 Feb 2024	1 ETB = 44.9149 TZS	1 TZS = 0.0223 ETB
06 Feb 2024	1 ETB = 44.9142 TZS	1 TZS = 0.0223 ETB
07 Feb 2024	1 ETB = 44.9323 TZS	1 TZS = 0.0223 ETB
08 Feb 2024	1 ETB = 44.5586 TZS	1 TZS = 0.0224 ETB
09 Feb 2024	1 ETB = 44.5804 TZS	1 TZS = 0.0224 ETB
10 Feb 2024	1 ETB = 44.5762 TZS	1 TZS = 0.0224 ETB
11 Feb 2024	1 ETB = 44.5762 TZS	1 TZS = 0.0224 ETB
12 Feb 2024	1 ETB = 45.1052 TZS	1 TZS = 0.0222 ETB
13 Feb 2024	1 ETB = 44.7415 TZS	1 TZS = 0.0224 ETB
14 Feb 2024	1 ETB = 44.7333 TZS	1 TZS = 0.0224 ETB
15 Feb 2024	1 ETB = 44.7486 TZS	1 TZS = 0.0223 ETB
16 Feb 2024	1 ETB = 45.0675 TZS	1 TZS = 0.0222 ETB
17 Feb 2024	1 ETB = 44.9405 TZS	1 TZS = 0.0223 ETB
18 Feb 2024	1 ETB = 45.0878 TZS	1 TZS = 0.0222 ETB
19 Feb 2024	1 ETB = 44.995 TZS	1 TZS = 0.0222 ETB
20 Feb 2024	1 ETB = 44.7094 TZS	1 TZS = 0.0224 ETB
21 Feb 2024	1 ETB = 44.8511 TZS	1 TZS = 0.0223 ETB
22 Feb 2024	1 ETB = 44.8613 TZS	1 TZS = 0.0223 ETB
23 Feb 2024	1 ETB = 44.9525 TZS	1 TZS = 0.0222 ETB
24 Feb 2024	1 ETB = 44.9617 TZS	1 TZS = 0.0222 ETB
25 Feb 2024	1 ETB = 44.9617 TZS	1 TZS = 0.0222 ETB
26 Feb 2024	1 ETB = 44.9637 TZS	1 TZS = 0.0222 ETB
27 Feb 2024	1 ETB = 44.9629 TZS	1 TZS = 0.0222 ETB
28 Feb 2024	1 ETB = 44.9484 TZS	1 TZS = 0.0222 ETB
29 Feb 2024	1 ETB = 45.1535 TZS	1 TZS = 0.0221 ETB

Mar 2024

Date	ETB-TZS	TZS-ETB
01 Mar 2024	1 ETB = 45.1762 TZS	1 TZS = 0.0221 ETB
02 Mar 2024	1 ETB = 45.1569 TZS	1 TZS = 0.0221 ETB
03 Mar 2024	1 ETB = 45.1569 TZS	1 TZS = 0.0221 ETB
04 Mar 2024	1 ETB = 44.918 TZS	1 TZS = 0.0223 ETB
05 Mar 2024	1 ETB = 44.9181 TZS	1 TZS = 0.0223 ETB
06 Mar 2024	1 ETB = 44.9301 TZS	1 TZS = 0.0223 ETB
07 Mar 2024	1 ETB = 44.9235 TZS	1 TZS = 0.0223 ETB
08 Mar 2024	1 ETB = 44.9064 TZS	1 TZS = 0.0223 ETB
09 Mar 2024	1 ETB = 44.9206 TZS	1 TZS = 0.0223 ETB
10 Mar 2024	1 ETB = 44.9206 TZS	1 TZS = 0.0223 ETB
11 Mar 2024	1 ETB = 44.9076 TZS	1 TZS = 0.0223 ETB
12 Mar 2024	1 ETB = 44.9261 TZS	1 TZS = 0.0223 ETB
13 Mar 2024	1 ETB = 44.9126 TZS	1 TZS = 0.0223 ETB
14 Mar 2024	1 ETB = 44.9331 TZS	1 TZS = 0.0223 ETB
15 Mar 2024	1 ETB = 45.1467 TZS	1 TZS = 0.0222 ETB
16 Mar 2024	1 ETB = 45.2194 TZS	1 TZS = 0.0221 ETB
17 Mar 2024	1 ETB = 45.2194 TZS	1 TZS = 0.0221 ETB
18 Mar 2024	1 ETB = 44.9056 TZS	1 TZS = 0.0223 ETB
19 Mar 2024	1 ETB = 44.9297 TZS	1 TZS = 0.0223 ETB
20 Mar 2024	1 ETB = 44.9267 TZS	1 TZS = 0.0223 ETB
21 Mar 2024	1 ETB = 44.9305 TZS	1 TZS = 0.0223 ETB
22 Mar 2024	1 ETB = 45.1261 TZS	1 TZS = 0.0222 ETB
23 Mar 2024	1 ETB = 45.102 TZS	1 TZS = 0.0222 ETB
24 Mar 2024	1 ETB = 45.102 TZS	1 TZS = 0.0222 ETB
25 Mar 2024	1 ETB = 44.9823 TZS	1 TZS = 0.0222 ETB
26 Mar 2024	1 ETB = 44.9617 TZS	1 TZS = 0.0222 ETB
27 Mar 2024	1 ETB = 44.9188 TZS	1 TZS = 0.0223 ETB
28 Mar 2024	1 ETB = 45.3965 TZS	1 TZS = 0.022 ETB
29 Mar 2024	1 ETB = 45.4271 TZS	1 TZS = 0.022 ETB
30 Mar 2024	1 ETB = 45.3993 TZS	1 TZS = 0.022 ETB
31 Mar 2024	1 ETB = 45.3993 TZS	1 TZS = 0.022 ETB

Apr 2024

Date	ETB-TZS	TZS-ETB
01 Apr 2024	1 ETB = 45.1544 TZS	1 TZS = 0.0221 ETB
02 Apr 2024	1 ETB = 45.3936 TZS	1 TZS = 0.022 ETB
03 Apr 2024	1 ETB = 45.4189 TZS	1 TZS = 0.022 ETB
04 Apr 2024	1 ETB = 45.3897 TZS	1 TZS = 0.022 ETB
05 Apr 2024	1 ETB = 45.5169 TZS	1 TZS = 0.022 ETB
06 Apr 2024	1 ETB = 45.5155 TZS	1 TZS = 0.022 ETB
07 Apr 2024	1 ETB = 45.5155 TZS	1 TZS = 0.022 ETB
08 Apr 2024	1 ETB = 45.3445 TZS	1 TZS = 0.0221 ETB
09 Apr 2024	1 ETB = 45.3659 TZS	1 TZS = 0.022 ETB
10 Apr 2024	1 ETB = 45.317 TZS	1 TZS = 0.0221 ETB
11 Apr 2024	1 ETB = 45.4733 TZS	1 TZS = 0.022 ETB
12 Apr 2024	1 ETB = 45.3783 TZS	1 TZS = 0.022 ETB
13 Apr 2024	1 ETB = 45.2708 TZS	1 TZS = 0.0221 ETB
14 Apr 2024	1 ETB = 45.3553 TZS	1 TZS = 0.022 ETB
15 Apr 2024	1 ETB = 45.319 TZS	1 TZS = 0.0221 ETB
16 Apr 2024	1 ETB = 45.4524 TZS	1 TZS = 0.022 ETB
17 Apr 2024	1 ETB = 45.467 TZS	1 TZS = 0.022 ETB
18 Apr 2024	1 ETB = 45.3352 TZS	1 TZS = 0.0221 ETB
19 Apr 2024	1 ETB = 45.5273 TZS	1 TZS = 0.022 ETB
20 Apr 2024	1 ETB = 45.495 TZS	1 TZS = 0.022 ETB
21 Apr 2024	1 ETB = 45.495 TZS	1 TZS = 0.022 ETB
22 Apr 2024	1 ETB = 45.5264 TZS	1 TZS = 0.022 ETB
23 Apr 2024	1 ETB = 45.6304 TZS	1 TZS = 0.0219 ETB
24 Apr 2024	1 ETB = 45.5953 TZS	1 TZS = 0.0219 ETB
25 Apr 2024	1 ETB = 45.2973 TZS	1 TZS = 0.0221 ETB
26 Apr 2024	1 ETB = 45.1543 TZS	1 TZS = 0.0221 ETB
27 Apr 2024	1 ETB = 45.1293 TZS	1 TZS = 0.0222 ETB
28 Apr 2024	1 ETB = 45.1293 TZS	1 TZS = 0.0222 ETB
29 Apr 2024	1 ETB = 45.0457 TZS	1 TZS = 0.0222 ETB
30 Apr 2024	1 ETB = 45.0934 TZS	1 TZS = 0.0222 ETB

May 2024

Date	ETB-TZS	TZS-ETB
01 May 2024	1 ETB = 45.4169 TZS	1 TZS = 0.022 ETB
02 May 2024	1 ETB = 44.7407 TZS	1 TZS = 0.0224 ETB
03 May 2024	1 ETB = 45.0503 TZS	1 TZS = 0.0222 ETB
04 May 2024	1 ETB = 45.2046 TZS	1 TZS = 0.0221 ETB
05 May 2024	1 ETB = 45.2046 TZS	1 TZS = 0.0221 ETB
06 May 2024	1 ETB = 45.1278 TZS	1 TZS = 0.0222 ETB
07 May 2024	1 ETB = 45.5708 TZS	1 TZS = 0.0219 ETB
08 May 2024	1 ETB = 45.1835 TZS	1 TZS = 0.0221 ETB
09 May 2024	1 ETB = 45.2718 TZS	1 TZS = 0.0221 ETB
10 May 2024	1 ETB = 45.1085 TZS	1 TZS = 0.0222 ETB
11 May 2024	1 ETB = 45.1085 TZS	1 TZS = 0.0222 ETB
12 May 2024	1 ETB = 45.1066 TZS	1 TZS = 0.0222 ETB
13 May 2024	1 ETB = 45.1005 TZS	1 TZS = 0.0222 ETB
14 May 2024	1 ETB = 45.1898 TZS	1 TZS = 0.0221 ETB
15 May 2024	1 ETB = 45.1902 TZS	1 TZS = 0.0221 ETB
16 May 2024	1 ETB = 45.2661 TZS	1 TZS = 0.0221 ETB
17 May 2024	1 ETB = 45.1822 TZS	1 TZS = 0.0221 ETB
18 May 2024	1 ETB = 45.1786 TZS	1 TZS = 0.0221 ETB
19 May 2024	1 ETB = 45.1786 TZS	1 TZS = 0.0221 ETB
20 May 2024	1 ETB = 45.0575 TZS	1 TZS = 0.0222 ETB
21 May 2024	1 ETB = 45.077 TZS	1 TZS = 0.0222 ETB
22 May 2024	1 ETB = 45.143 TZS	1 TZS = 0.0222 ETB
23 May 2024	1 ETB = 45.2531 TZS	1 TZS = 0.0221 ETB
24 May 2024	1 ETB = 45.1434 TZS	1 TZS = 0.0222 ETB
25 May 2024	1 ETB = 45.2505 TZS	1 TZS = 0.0221 ETB
26 May 2024	1 ETB = 45.2505 TZS	1 TZS = 0.0221 ETB
27 May 2024	1 ETB = 45.677 TZS	1 TZS = 0.0219 ETB
28 May 2024	1 ETB = 45.2874 TZS	1 TZS = 0.0221 ETB
29 May 2024	1 ETB = 45.2858 TZS	1 TZS = 0.0221 ETB
30 May 2024	1 ETB = 45.2426 TZS	1 TZS = 0.0221 ETB
31 May 2024	1 ETB = 45.3461 TZS	1 TZS = 0.0221 ETB

Jun 2024

Date	ETB-TZS	TZS-ETB
01 Jun 2024	1 ETB = 45.3284 TZS	1 TZS = 0.0221 ETB
02 Jun 2024	1 ETB = 45.3284 TZS	1 TZS = 0.0221 ETB
03 Jun 2024	1 ETB = 45.3493 TZS	1 TZS = 0.0221 ETB
04 Jun 2024	1 ETB = 45.4096 TZS	1 TZS = 0.022 ETB
05 Jun 2024	1 ETB = 45.4622 TZS	1 TZS = 0.022 ETB
06 Jun 2024	1 ETB = 45.5428 TZS	1 TZS = 0.022 ETB
07 Jun 2024	1 ETB = 45.5625 TZS	1 TZS = 0.0219 ETB
08 Jun 2024	1 ETB = 45.5601 TZS	1 TZS = 0.0219 ETB
09 Jun 2024	1 ETB = 45.5601 TZS	1 TZS = 0.0219 ETB
10 Jun 2024	1 ETB = 45.4511 TZS	1 TZS = 0.022 ETB
11 Jun 2024	1 ETB = 45.2987 TZS	1 TZS = 0.0221 ETB
12 Jun 2024	1 ETB = 45.3598 TZS	1 TZS = 0.022 ETB
13 Jun 2024	1 ETB = 45.3742 TZS	1 TZS = 0.022 ETB
14 Jun 2024	1 ETB = 45.9077 TZS	1 TZS = 0.0218 ETB
15 Jun 2024	1 ETB = 45.9012 TZS	1 TZS = 0.0218 ETB
16 Jun 2024	1 ETB = 45.9012 TZS	1 TZS = 0.0218 ETB
17 Jun 2024	1 ETB = 45.4888 TZS	1 TZS = 0.022 ETB
18 Jun 2024	1 ETB = 45.3305 TZS	1 TZS = 0.0221 ETB
19 Jun 2024	1 ETB = 45.2375 TZS	1 TZS = 0.0221 ETB
20 Jun 2024	1 ETB = 45.5063 TZS	1 TZS = 0.022 ETB
21 Jun 2024	1 ETB = 45.5009 TZS	1 TZS = 0.022 ETB
22 Jun 2024	1 ETB = 45.4927 TZS	1 TZS = 0.022 ETB
23 Jun 2024	1 ETB = 45.4927 TZS	1 TZS = 0.022 ETB
24 Jun 2024	1 ETB = 45.6612 TZS	1 TZS = 0.0219 ETB
25 Jun 2024	1 ETB = 45.9714 TZS	1 TZS = 0.0218 ETB
26 Jun 2024	1 ETB = 45.6528 TZS	1 TZS = 0.0219 ETB
27 Jun 2024	1 ETB = 45.4543 TZS	1 TZS = 0.022 ETB
28 Jun 2024	1 ETB = 46.5569 TZS	1 TZS = 0.0215 ETB
29 Jun 2024	1 ETB = 45.6389 TZS	1 TZS = 0.0219 ETB
30 Jun 2024	1 ETB = 46.5617 TZS	1 TZS = 0.0215 ETB

Jul 2024

Date	ETB-TZS	TZS-ETB
01 Jul 2024	1 ETB = 45.8093 TZS	1 TZS = 0.0218 ETB
02 Jul 2024	1 ETB = 46.1291 TZS	1 TZS = 0.0217 ETB
03 Jul 2024	1 ETB = 45.9845 TZS	1 TZS = 0.0217 ETB
04 Jul 2024	1 ETB = 45.9641 TZS	1 TZS = 0.0218 ETB
05 Jul 2024	1 ETB = 45.9669 TZS	1 TZS = 0.0218 ETB
06 Jul 2024	1 ETB = 45.9718 TZS	1 TZS = 0.0218 ETB
07 Jul 2024	1 ETB = 45.9718 TZS	1 TZS = 0.0218 ETB
08 Jul 2024	1 ETB = 46.0133 TZS	1 TZS = 0.0217 ETB
09 Jul 2024	1 ETB = 46.2516 TZS	1 TZS = 0.0216 ETB
10 Jul 2024	1 ETB = 45.962 TZS	1 TZS = 0.0218 ETB
11 Jul 2024	1 ETB = 46.4808 TZS	1 TZS = 0.0215 ETB
12 Jul 2024	1 ETB = 45.9626 TZS	1 TZS = 0.0218 ETB
13 Jul 2024	1 ETB = 46.3887 TZS	1 TZS = 0.0216 ETB
14 Jul 2024	1 ETB = 46.3887 TZS	1 TZS = 0.0216 ETB
15 Jul 2024	1 ETB = 46.2985 TZS	1 TZS = 0.0216 ETB
16 Jul 2024	1 ETB = 45.9377 TZS	1 TZS = 0.0218 ETB
17 Jul 2024	1 ETB = 46.2286 TZS	1 TZS = 0.0216 ETB
18 Jul 2024	1 ETB = 45.9149 TZS	1 TZS = 0.0218 ETB
19 Jul 2024	1 ETB = 46.5824 TZS	1 TZS = 0.0215 ETB
20 Jul 2024	1 ETB = 46.8377 TZS	1 TZS = 0.0214 ETB
21 Jul 2024	1 ETB = 46.8377 TZS	1 TZS = 0.0214 ETB
22 Jul 2024	1 ETB = 46.4357 TZS	1 TZS = 0.0215 ETB
23 Jul 2024	1 ETB = 46.5606 TZS	1 TZS = 0.0215 ETB
24 Jul 2024	1 ETB = 46.4501 TZS	1 TZS = 0.0215 ETB
25 Jul 2024	1 ETB = 46.5232 TZS	1 TZS = 0.0215 ETB
26 Jul 2024	1 ETB = 46.7085 TZS	1 TZS = 0.0214 ETB
27 Jul 2024	1 ETB = 46.7025 TZS	1 TZS = 0.0214 ETB
28 Jul 2024	1 ETB = 46.7025 TZS	1 TZS = 0.0214 ETB
29 Jul 2024	1 ETB = 46.5852 TZS	1 TZS = 0.0215 ETB
30 Jul 2024	1 ETB = 46.6855 TZS	1 TZS = 0.0214 ETB
31 Jul 2024	1 ETB = 34.043 TZS	1 TZS = 0.0294 ETB

Aug 2024

Date	ETB-TZS	TZS-ETB
01 Aug 2024	1 ETB = 33.8818 TZS	1 TZS = 0.0295 ETB
02 Aug 2024	1 ETB = 33.3614 TZS	1 TZS = 0.03 ETB
03 Aug 2024	1 ETB = 33.4051 TZS	1 TZS = 0.0299 ETB
04 Aug 2024	1 ETB = 33.4051 TZS	1 TZS = 0.0299 ETB
05 Aug 2024	1 ETB = 33.7106 TZS	1 TZS = 0.0297 ETB
06 Aug 2024	1 ETB = 28.4807 TZS	1 TZS = 0.0351 ETB
07 Aug 2024	1 ETB = 27.1921 TZS	1 TZS = 0.0368 ETB
08 Aug 2024	1 ETB = 27.2001 TZS	1 TZS = 0.0368 ETB
09 Aug 2024	1 ETB = 25.2952 TZS	1 TZS = 0.0395 ETB
10 Aug 2024	1 ETB = 25.6963 TZS	1 TZS = 0.0389 ETB
11 Aug 2024	1 ETB = 25.2952 TZS	1 TZS = 0.0395 ETB
12 Aug 2024	1 ETB = 26.274 TZS	1 TZS = 0.0381 ETB
13 Aug 2024	1 ETB = 26.1427 TZS	1 TZS = 0.0383 ETB
14 Aug 2024	1 ETB = 24.488 TZS	1 TZS = 0.0408 ETB
15 Aug 2024	1 ETB = 24.6269 TZS	1 TZS = 0.0406 ETB
16 Aug 2024	1 ETB = 25.6983 TZS	1 TZS = 0.0389 ETB
17 Aug 2024	1 ETB = 25.7024 TZS	1 TZS = 0.0389 ETB
18 Aug 2024	1 ETB = 25.7024 TZS	1 TZS = 0.0389 ETB
19 Aug 2024	1 ETB = 24.7692 TZS	1 TZS = 0.0404 ETB
20 Aug 2024	1 ETB = 24.8488 TZS	1 TZS = 0.0402 ETB
21 Aug 2024	1 ETB = 24.7773 TZS	1 TZS = 0.0404 ETB
22 Aug 2024	1 ETB = 24.8504 TZS	1 TZS = 0.0402 ETB
23 Aug 2024	1 ETB = 24.8425 TZS	1 TZS = 0.0403 ETB
24 Aug 2024	1 ETB = 24.8048 TZS	1 TZS = 0.0403 ETB
25 Aug 2024	1 ETB = 24.8048 TZS	1 TZS = 0.0403 ETB
26 Aug 2024	1 ETB = 24.4229 TZS	1 TZS = 0.0409 ETB
27 Aug 2024	1 ETB = 23.891 TZS	1 TZS = 0.0419 ETB
28 Aug 2024	1 ETB = 24.4175 TZS	1 TZS = 0.041 ETB
29 Aug 2024	1 ETB = 25.5931 TZS	1 TZS = 0.0391 ETB
30 Aug 2024	1 ETB = 24.6771 TZS	1 TZS = 0.0405 ETB
31 Aug 2024	1 ETB = 24.502 TZS	1 TZS = 0.0408 ETB

Sep 2024

Date	ETB-TZS	TZS-ETB
01 Sep 2024	1 ETB = 24.654 TZS	1 TZS = 0.0406 ETB
02 Sep 2024	1 ETB = 24.4904 TZS	1 TZS = 0.0408 ETB
03 Sep 2024	1 ETB = 24.4941 TZS	1 TZS = 0.0408 ETB
04 Sep 2024	1 ETB = 24.4022 TZS	1 TZS = 0.041 ETB
05 Sep 2024	1 ETB = 24.471 TZS	1 TZS = 0.0409 ETB
06 Sep 2024	1 ETB = 23.6977 TZS	1 TZS = 0.0422 ETB
07 Sep 2024	1 ETB = 23.6977 TZS	1 TZS = 0.0422 ETB
08 Sep 2024	1 ETB = 23.6977 TZS	1 TZS = 0.0422 ETB
09 Sep 2024	1 ETB = 23.9778 TZS	1 TZS = 0.0417 ETB
10 Sep 2024	1 ETB = 23.875 TZS	1 TZS = 0.0419 ETB
11 Sep 2024	1 ETB = 23.8979 TZS	1 TZS = 0.0418 ETB
12 Sep 2024	1 ETB = 23.9251 TZS	1 TZS = 0.0418 ETB
13 Sep 2024	1 ETB = 23.2986 TZS	1 TZS = 0.0429 ETB
14 Sep 2024	1 ETB = 23.3011 TZS	1 TZS = 0.0429 ETB
15 Sep 2024	1 ETB = 23.3011 TZS	1 TZS = 0.0429 ETB
16 Sep 2024	1 ETB = 23.9939 TZS	1 TZS = 0.0417 ETB
17 Sep 2024	1 ETB = 23.8961 TZS	1 TZS = 0.0418 ETB
18 Sep 2024	1 ETB = 24.2672 TZS	1 TZS = 0.0412 ETB
19 Sep 2024	1 ETB = 23.6383 TZS	1 TZS = 0.0423 ETB
20 Sep 2024	1 ETB = 23.508 TZS	1 TZS = 0.0425 ETB
21 Sep 2024	1 ETB = 23.526 TZS	1 TZS = 0.0425 ETB
22 Sep 2024	1 ETB = 23.526 TZS	1 TZS = 0.0425 ETB
23 Sep 2024	1 ETB = 22.9153 TZS	1 TZS = 0.0436 ETB
24 Sep 2024	1 ETB = 22.8729 TZS	1 TZS = 0.0437 ETB
25 Sep 2024	1 ETB = 22.8062 TZS	1 TZS = 0.0438 ETB
26 Sep 2024	1 ETB = 22.9035 TZS	1 TZS = 0.0437 ETB
27 Sep 2024	1 ETB = 23.2453 TZS	1 TZS = 0.043 ETB
28 Sep 2024	1 ETB = 22.9019 TZS	1 TZS = 0.0437 ETB
29 Sep 2024	1 ETB = 22.9019 TZS	1 TZS = 0.0437 ETB
30 Sep 2024	1 ETB = 23.1889 TZS	1 TZS = 0.0431 ETB

Oct 2024

Date	ETB-TZS	TZS-ETB
01 Oct 2024	1 ETB = 23.022 TZS	1 TZS = 0.0434 ETB
02 Oct 2024	1 ETB = 22.7927 TZS	1 TZS = 0.0439 ETB
03 Oct 2024	1 ETB = 22.5393 TZS	1 TZS = 0.0444 ETB
04 Oct 2024	1 ETB = 22.8039 TZS	1 TZS = 0.0439 ETB
05 Oct 2024	1 ETB = 22.7782 TZS	1 TZS = 0.0439 ETB
06 Oct 2024	1 ETB = 22.7782 TZS	1 TZS = 0.0439 ETB
07 Oct 2024	1 ETB = 22.8208 TZS	1 TZS = 0.0438 ETB
08 Oct 2024	1 ETB = 22.4403 TZS	1 TZS = 0.0446 ETB
09 Oct 2024	1 ETB = 22.7401 TZS	1 TZS = 0.044 ETB
10 Oct 2024	1 ETB = 22.3564 TZS	1 TZS = 0.0447 ETB
11 Oct 2024	1 ETB = 22.7423 TZS	1 TZS = 0.044 ETB
12 Oct 2024	1 ETB = 22.7552 TZS	1 TZS = 0.0439 ETB
13 Oct 2024	1 ETB = 22.7976 TZS	1 TZS = 0.0439 ETB
14 Oct 2024	1 ETB = 22.6484 TZS	1 TZS = 0.0442 ETB
15 Oct 2024	1 ETB = 22.678 TZS	1 TZS = 0.0441 ETB
16 Oct 2024	1 ETB = 22.7712 TZS	1 TZS = 0.0439 ETB
17 Oct 2024	1 ETB = 22.6009 TZS	1 TZS = 0.0442 ETB
18 Oct 2024	1 ETB = 22.716 TZS	1 TZS = 0.044 ETB
19 Oct 2024	1 ETB = 22.7186 TZS	1 TZS = 0.044 ETB
20 Oct 2024	1 ETB = 22.7186 TZS	1 TZS = 0.044 ETB
21 Oct 2024	1 ETB = 22.67 TZS	1 TZS = 0.0441 ETB
22 Oct 2024	1 ETB = 22.6241 TZS	1 TZS = 0.0442 ETB
23 Oct 2024	1 ETB = 22.8975 TZS	1 TZS = 0.0437 ETB
24 Oct 2024	1 ETB = 22.807 TZS	1 TZS = 0.0438 ETB
25 Oct 2024	1 ETB = 22.4091 TZS	1 TZS = 0.0446 ETB
26 Oct 2024	1 ETB = 22.3855 TZS	1 TZS = 0.0447 ETB
27 Oct 2024	1 ETB = 22.3855 TZS	1 TZS = 0.0447 ETB
28 Oct 2024	1 ETB = 22.3618 TZS	1 TZS = 0.0447 ETB
29 Oct 2024	1 ETB = 22.8006 TZS	1 TZS = 0.0439 ETB
30 Oct 2024	1 ETB = 22.1673 TZS	1 TZS = 0.0451 ETB
31 Oct 2024	1 ETB = 22.0755 TZS	1 TZS = 0.0453 ETB

Nov 2024

Date	ETB-TZS	TZS-ETB
01 Nov 2024	1 ETB = 22.4778 TZS	1 TZS = 0.0445 ETB
02 Nov 2024	1 ETB = 22.2635 TZS	1 TZS = 0.0449 ETB
03 Nov 2024	1 ETB = 22.482 TZS	1 TZS = 0.0445 ETB
04 Nov 2024	1 ETB = 21.8999 TZS	1 TZS = 0.0457 ETB
05 Nov 2024	1 ETB = 22.3692 TZS	1 TZS = 0.0447 ETB
06 Nov 2024	1 ETB = 22.7083 TZS	1 TZS = 0.044 ETB
07 Nov 2024	1 ETB = 21.8587 TZS	1 TZS = 0.0457 ETB
08 Nov 2024	1 ETB = 21.554 TZS	1 TZS = 0.0464 ETB
09 Nov 2024	1 ETB = 21.5648 TZS	1 TZS = 0.0464 ETB
10 Nov 2024	1 ETB = 21.5648 TZS	1 TZS = 0.0464 ETB
11 Nov 2024	1 ETB = 21.5797 TZS	1 TZS = 0.0463 ETB
12 Nov 2024	1 ETB = 21.5263 TZS	1 TZS = 0.0465 ETB
13 Nov 2024	1 ETB = 21.7936 TZS	1 TZS = 0.0459 ETB
14 Nov 2024	1 ETB = 21.5017 TZS	1 TZS = 0.0465 ETB
15 Nov 2024	1 ETB = 21.9505 TZS	1 TZS = 0.0456 ETB
16 Nov 2024	1 ETB = 21.9648 TZS	1 TZS = 0.0455 ETB
17 Nov 2024	1 ETB = 21.9648 TZS	1 TZS = 0.0455 ETB
18 Nov 2024	1 ETB = 21.4761 TZS	1 TZS = 0.0466 ETB
19 Nov 2024	1 ETB = 21.5609 TZS	1 TZS = 0.0464 ETB
20 Nov 2024	1 ETB = 21.2724 TZS	1 TZS = 0.047 ETB
21 Nov 2024	1 ETB = 21.2848 TZS	1 TZS = 0.047 ETB
22 Nov 2024	1 ETB = 21.6902 TZS	1 TZS = 0.0461 ETB
23 Nov 2024	1 ETB = 21.7286 TZS	1 TZS = 0.046 ETB
24 Nov 2024	1 ETB = 21.7286 TZS	1 TZS = 0.046 ETB
25 Nov 2024	1 ETB = 21.2478 TZS	1 TZS = 0.0471 ETB
26 Nov 2024	1 ETB = 21.1981 TZS	1 TZS = 0.0472 ETB
27 Nov 2024	1 ETB = 20.921 TZS	1 TZS = 0.0478 ETB
28 Nov 2024	1 ETB = 21.3588 TZS	1 TZS = 0.0468 ETB
29 Nov 2024	1 ETB = 20.8746 TZS	1 TZS = 0.0479 ETB
30 Nov 2024	1 ETB = 20.8875 TZS	1 TZS = 0.0479 ETB

Dec 2024

Date	ETB-TZS	TZS-ETB
01 Dec 2024	1 ETB = 20.8875 TZS	1 TZS = 0.0479 ETB
02 Dec 2024	1 ETB = 20.8488 TZS	1 TZS = 0.048 ETB
03 Dec 2024	1 ETB = 21.0833 TZS	1 TZS = 0.0474 ETB
04 Dec 2024	1 ETB = 20.7463 TZS	1 TZS = 0.0482 ETB
05 Dec 2024	1 ETB = 21.5159 TZS	1 TZS = 0.0465 ETB
06 Dec 2024	1 ETB = 20.5033 TZS	1 TZS = 0.0488 ETB
07 Dec 2024	1 ETB = 20.5097 TZS	1 TZS = 0.0488 ETB
08 Dec 2024	1 ETB = 20.5097 TZS	1 TZS = 0.0488 ETB
09 Dec 2024	1 ETB = 20.9103 TZS	1 TZS = 0.0478 ETB
10 Dec 2024	1 ETB = 19.6073 TZS	1 TZS = 0.051 ETB
11 Dec 2024	1 ETB = 18.6844 TZS	1 TZS = 0.0535 ETB
12 Dec 2024	1 ETB = 18.6845 TZS	1 TZS = 0.0535 ETB
13 Dec 2024	1 ETB = 18.7372 TZS	1 TZS = 0.0534 ETB
14 Dec 2024	1 ETB = 18.6939 TZS	1 TZS = 0.0535 ETB
15 Dec 2024	1 ETB = 18.6939 TZS	1 TZS = 0.0535 ETB
16 Dec 2024	1 ETB = 18.2491 TZS	1 TZS = 0.0548 ETB
17 Dec 2024	1 ETB = 18.5733 TZS	1 TZS = 0.0538 ETB
18 Dec 2024	1 ETB = 18.9173 TZS	1 TZS = 0.0529 ETB
19 Dec 2024	1 ETB = 18.7613 TZS	1 TZS = 0.0533 ETB
20 Dec 2024	1 ETB = 19.0575 TZS	1 TZS = 0.0525 ETB
21 Dec 2024	1 ETB = 19.052 TZS	1 TZS = 0.0525 ETB
22 Dec 2024	1 ETB = 19.052 TZS	1 TZS = 0.0525 ETB

ETB-TZS and TZS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News