> ETB-TWD and TWD-ETB exchange rates - 2024

ETB-TWD and TWD-ETB exchange rates - 2024

ETB-TWD and TWD-ETB exchange rates

Check below the exchange rates for ETB-TWD and TWD-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.3949 TWD

1 TWD = 2.5323 ETB

1Y 2Y 3Y

ETB to TWDTWD to ETB

Jan 2024

Date	ETB-TWD	TWD-ETB
01 Jan 2024	1 ETB = 0.5433 TWD	1 TWD = 1.8406 ETB
02 Jan 2024	1 ETB = 0.5469 TWD	1 TWD = 1.8284 ETB
03 Jan 2024	1 ETB = 0.5539 TWD	1 TWD = 1.8053 ETB
04 Jan 2024	1 ETB = 0.5488 TWD	1 TWD = 1.8221 ETB
05 Jan 2024	1 ETB = 0.553 TWD	1 TWD = 1.8083 ETB
06 Jan 2024	1 ETB = 0.5547 TWD	1 TWD = 1.8026 ETB
07 Jan 2024	1 ETB = 0.5547 TWD	1 TWD = 1.8026 ETB
08 Jan 2024	1 ETB = 0.5493 TWD	1 TWD = 1.8205 ETB
09 Jan 2024	1 ETB = 0.5495 TWD	1 TWD = 1.8199 ETB
10 Jan 2024	1 ETB = 0.5506 TWD	1 TWD = 1.8163 ETB
11 Jan 2024	1 ETB = 0.5487 TWD	1 TWD = 1.8226 ETB
12 Jan 2024	1 ETB = 0.5507 TWD	1 TWD = 1.8159 ETB
13 Jan 2024	1 ETB = 0.5505 TWD	1 TWD = 1.8164 ETB
14 Jan 2024	1 ETB = 0.5505 TWD	1 TWD = 1.8164 ETB
15 Jan 2024	1 ETB = 0.5534 TWD	1 TWD = 1.807 ETB
16 Jan 2024	1 ETB = 0.5563 TWD	1 TWD = 1.7977 ETB
17 Jan 2024	1 ETB = 0.5623 TWD	1 TWD = 1.7783 ETB
18 Jan 2024	1 ETB = 0.5575 TWD	1 TWD = 1.7938 ETB
19 Jan 2024	1 ETB = 0.5547 TWD	1 TWD = 1.8027 ETB
20 Jan 2024	1 ETB = 0.5565 TWD	1 TWD = 1.797 ETB
21 Jan 2024	1 ETB = 0.5565 TWD	1 TWD = 1.797 ETB
22 Jan 2024	1 ETB = 0.5548 TWD	1 TWD = 1.8025 ETB
23 Jan 2024	1 ETB = 0.5555 TWD	1 TWD = 1.8003 ETB
24 Jan 2024	1 ETB = 0.5529 TWD	1 TWD = 1.8086 ETB
25 Jan 2024	1 ETB = 0.5531 TWD	1 TWD = 1.808 ETB
26 Jan 2024	1 ETB = 0.5529 TWD	1 TWD = 1.8085 ETB
27 Jan 2024	1 ETB = 0.5524 TWD	1 TWD = 1.8102 ETB
28 Jan 2024	1 ETB = 0.5524 TWD	1 TWD = 1.8102 ETB
29 Jan 2024	1 ETB = 0.5564 TWD	1 TWD = 1.7974 ETB
30 Jan 2024	1 ETB = 0.5505 TWD	1 TWD = 1.8165 ETB
31 Jan 2024	1 ETB = 0.5565 TWD	1 TWD = 1.7968 ETB

Feb 2024

Date	ETB-TWD	TWD-ETB
01 Feb 2024	1 ETB = 0.5533 TWD	1 TWD = 1.8072 ETB
02 Feb 2024	1 ETB = 0.5511 TWD	1 TWD = 1.8144 ETB
03 Feb 2024	1 ETB = 0.5506 TWD	1 TWD = 1.8161 ETB
04 Feb 2024	1 ETB = 0.5506 TWD	1 TWD = 1.8161 ETB
05 Feb 2024	1 ETB = 0.5585 TWD	1 TWD = 1.7907 ETB
06 Feb 2024	1 ETB = 0.5532 TWD	1 TWD = 1.8076 ETB
07 Feb 2024	1 ETB = 0.5538 TWD	1 TWD = 1.8056 ETB
08 Feb 2024	1 ETB = 0.5538 TWD	1 TWD = 1.8056 ETB
09 Feb 2024	1 ETB = 0.5539 TWD	1 TWD = 1.8053 ETB
10 Feb 2024	1 ETB = 0.5545 TWD	1 TWD = 1.8033 ETB
11 Feb 2024	1 ETB = 0.5545 TWD	1 TWD = 1.8033 ETB
12 Feb 2024	1 ETB = 0.5539 TWD	1 TWD = 1.8055 ETB
13 Feb 2024	1 ETB = 0.5537 TWD	1 TWD = 1.8062 ETB
14 Feb 2024	1 ETB = 0.5555 TWD	1 TWD = 1.8003 ETB
15 Feb 2024	1 ETB = 0.5538 TWD	1 TWD = 1.8057 ETB
16 Feb 2024	1 ETB = 0.5565 TWD	1 TWD = 1.7971 ETB
17 Feb 2024	1 ETB = 0.5536 TWD	1 TWD = 1.8065 ETB
18 Feb 2024	1 ETB = 0.5564 TWD	1 TWD = 1.7972 ETB
19 Feb 2024	1 ETB = 0.5545 TWD	1 TWD = 1.8033 ETB
20 Feb 2024	1 ETB = 0.5548 TWD	1 TWD = 1.8025 ETB
21 Feb 2024	1 ETB = 0.5559 TWD	1 TWD = 1.799 ETB
22 Feb 2024	1 ETB = 0.5559 TWD	1 TWD = 1.7989 ETB
23 Feb 2024	1 ETB = 0.5568 TWD	1 TWD = 1.7959 ETB
24 Feb 2024	1 ETB = 0.558 TWD	1 TWD = 1.7922 ETB
25 Feb 2024	1 ETB = 0.558 TWD	1 TWD = 1.7922 ETB
26 Feb 2024	1 ETB = 0.5561 TWD	1 TWD = 1.7983 ETB
27 Feb 2024	1 ETB = 0.5569 TWD	1 TWD = 1.7958 ETB
28 Feb 2024	1 ETB = 0.5582 TWD	1 TWD = 1.7914 ETB
29 Feb 2024	1 ETB = 0.5602 TWD	1 TWD = 1.7852 ETB

Mar 2024

Date	ETB-TWD	TWD-ETB
01 Mar 2024	1 ETB = 0.5602 TWD	1 TWD = 1.785 ETB
02 Mar 2024	1 ETB = 0.561 TWD	1 TWD = 1.7826 ETB
03 Mar 2024	1 ETB = 0.561 TWD	1 TWD = 1.7826 ETB
04 Mar 2024	1 ETB = 0.5559 TWD	1 TWD = 1.7988 ETB
05 Mar 2024	1 ETB = 0.5559 TWD	1 TWD = 1.7989 ETB
06 Mar 2024	1 ETB = 0.5562 TWD	1 TWD = 1.7981 ETB
07 Mar 2024	1 ETB = 0.5552 TWD	1 TWD = 1.8013 ETB
08 Mar 2024	1 ETB = 0.5531 TWD	1 TWD = 1.808 ETB
09 Mar 2024	1 ETB = 0.5545 TWD	1 TWD = 1.8033 ETB
10 Mar 2024	1 ETB = 0.5545 TWD	1 TWD = 1.8033 ETB
11 Mar 2024	1 ETB = 0.5536 TWD	1 TWD = 1.8062 ETB
12 Mar 2024	1 ETB = 0.5542 TWD	1 TWD = 1.8043 ETB
13 Mar 2024	1 ETB = 0.5547 TWD	1 TWD = 1.8028 ETB
14 Mar 2024	1 ETB = 0.5549 TWD	1 TWD = 1.8022 ETB
15 Mar 2024	1 ETB = 0.5589 TWD	1 TWD = 1.7892 ETB
16 Mar 2024	1 ETB = 0.559 TWD	1 TWD = 1.7889 ETB
17 Mar 2024	1 ETB = 0.559 TWD	1 TWD = 1.7889 ETB
18 Mar 2024	1 ETB = 0.5574 TWD	1 TWD = 1.7939 ETB
19 Mar 2024	1 ETB = 0.5594 TWD	1 TWD = 1.7875 ETB
20 Mar 2024	1 ETB = 0.5616 TWD	1 TWD = 1.7805 ETB
21 Mar 2024	1 ETB = 0.561 TWD	1 TWD = 1.7825 ETB
22 Mar 2024	1 ETB = 0.5654 TWD	1 TWD = 1.7685 ETB
23 Mar 2024	1 ETB = 0.5673 TWD	1 TWD = 1.7628 ETB
24 Mar 2024	1 ETB = 0.5673 TWD	1 TWD = 1.7628 ETB
25 Mar 2024	1 ETB = 0.5604 TWD	1 TWD = 1.7845 ETB
26 Mar 2024	1 ETB = 0.5617 TWD	1 TWD = 1.7803 ETB
27 Mar 2024	1 ETB = 0.5638 TWD	1 TWD = 1.7736 ETB
28 Mar 2024	1 ETB = 0.5629 TWD	1 TWD = 1.7766 ETB
29 Mar 2024	1 ETB = 0.5625 TWD	1 TWD = 1.7776 ETB
30 Mar 2024	1 ETB = 0.5628 TWD	1 TWD = 1.7768 ETB
31 Mar 2024	1 ETB = 0.5628 TWD	1 TWD = 1.7768 ETB

Apr 2024

Date	ETB-TWD	TWD-ETB
01 Apr 2024	1 ETB = 0.5628 TWD	1 TWD = 1.7769 ETB
02 Apr 2024	1 ETB = 0.5646 TWD	1 TWD = 1.7713 ETB
03 Apr 2024	1 ETB = 0.5645 TWD	1 TWD = 1.7714 ETB
04 Apr 2024	1 ETB = 0.5643 TWD	1 TWD = 1.7722 ETB
05 Apr 2024	1 ETB = 0.5661 TWD	1 TWD = 1.7665 ETB
06 Apr 2024	1 ETB = 0.5675 TWD	1 TWD = 1.762 ETB
07 Apr 2024	1 ETB = 0.5675 TWD	1 TWD = 1.762 ETB
08 Apr 2024	1 ETB = 0.5647 TWD	1 TWD = 1.7709 ETB
09 Apr 2024	1 ETB = 0.5638 TWD	1 TWD = 1.7738 ETB
10 Apr 2024	1 ETB = 0.5616 TWD	1 TWD = 1.7807 ETB
11 Apr 2024	1 ETB = 0.5681 TWD	1 TWD = 1.7603 ETB
12 Apr 2024	1 ETB = 0.5674 TWD	1 TWD = 1.7624 ETB
13 Apr 2024	1 ETB = 0.5668 TWD	1 TWD = 1.7642 ETB
14 Apr 2024	1 ETB = 0.5692 TWD	1 TWD = 1.7567 ETB
15 Apr 2024	1 ETB = 0.5697 TWD	1 TWD = 1.7552 ETB
16 Apr 2024	1 ETB = 0.5718 TWD	1 TWD = 1.7489 ETB
17 Apr 2024	1 ETB = 0.571 TWD	1 TWD = 1.7513 ETB
18 Apr 2024	1 ETB = 0.5694 TWD	1 TWD = 1.7561 ETB
19 Apr 2024	1 ETB = 0.5723 TWD	1 TWD = 1.7473 ETB
20 Apr 2024	1 ETB = 0.5739 TWD	1 TWD = 1.7425 ETB
21 Apr 2024	1 ETB = 0.5739 TWD	1 TWD = 1.7425 ETB
22 Apr 2024	1 ETB = 0.5729 TWD	1 TWD = 1.7455 ETB
23 Apr 2024	1 ETB = 0.5732 TWD	1 TWD = 1.7446 ETB
24 Apr 2024	1 ETB = 0.5732 TWD	1 TWD = 1.7446 ETB
25 Apr 2024	1 ETB = 0.5721 TWD	1 TWD = 1.7481 ETB
26 Apr 2024	1 ETB = 0.5683 TWD	1 TWD = 1.7597 ETB
27 Apr 2024	1 ETB = 0.5667 TWD	1 TWD = 1.7646 ETB
28 Apr 2024	1 ETB = 0.5667 TWD	1 TWD = 1.7646 ETB
29 Apr 2024	1 ETB = 0.5679 TWD	1 TWD = 1.761 ETB
30 Apr 2024	1 ETB = 0.5674 TWD	1 TWD = 1.7624 ETB

May 2024

Date	ETB-TWD	TWD-ETB
01 May 2024	1 ETB = 0.5677 TWD	1 TWD = 1.7615 ETB
02 May 2024	1 ETB = 0.5611 TWD	1 TWD = 1.7823 ETB
03 May 2024	1 ETB = 0.564 TWD	1 TWD = 1.7729 ETB
04 May 2024	1 ETB = 0.5641 TWD	1 TWD = 1.7727 ETB
05 May 2024	1 ETB = 0.5641 TWD	1 TWD = 1.7727 ETB
06 May 2024	1 ETB = 0.5624 TWD	1 TWD = 1.778 ETB
07 May 2024	1 ETB = 0.5685 TWD	1 TWD = 1.759 ETB
08 May 2024	1 ETB = 0.5641 TWD	1 TWD = 1.7727 ETB
09 May 2024	1 ETB = 0.5648 TWD	1 TWD = 1.7707 ETB
10 May 2024	1 ETB = 0.5646 TWD	1 TWD = 1.7712 ETB
11 May 2024	1 ETB = 0.565 TWD	1 TWD = 1.77 ETB
12 May 2024	1 ETB = 0.5655 TWD	1 TWD = 1.7685 ETB
13 May 2024	1 ETB = 0.5644 TWD	1 TWD = 1.7718 ETB
14 May 2024	1 ETB = 0.5633 TWD	1 TWD = 1.7752 ETB
15 May 2024	1 ETB = 0.5602 TWD	1 TWD = 1.7849 ETB
16 May 2024	1 ETB = 0.5596 TWD	1 TWD = 1.7869 ETB
17 May 2024	1 ETB = 0.5611 TWD	1 TWD = 1.7823 ETB
18 May 2024	1 ETB = 0.5632 TWD	1 TWD = 1.7756 ETB
19 May 2024	1 ETB = 0.5632 TWD	1 TWD = 1.7756 ETB
20 May 2024	1 ETB = 0.5611 TWD	1 TWD = 1.7821 ETB
21 May 2024	1 ETB = 0.5621 TWD	1 TWD = 1.779 ETB
22 May 2024	1 ETB = 0.5622 TWD	1 TWD = 1.7788 ETB
23 May 2024	1 ETB = 0.5602 TWD	1 TWD = 1.7851 ETB
24 May 2024	1 ETB = 0.5604 TWD	1 TWD = 1.7844 ETB
25 May 2024	1 ETB = 0.5619 TWD	1 TWD = 1.7797 ETB
26 May 2024	1 ETB = 0.5619 TWD	1 TWD = 1.7797 ETB
27 May 2024	1 ETB = 0.5639 TWD	1 TWD = 1.7733 ETB
28 May 2024	1 ETB = 0.5607 TWD	1 TWD = 1.7836 ETB
29 May 2024	1 ETB = 0.5622 TWD	1 TWD = 1.7786 ETB
30 May 2024	1 ETB = 0.5639 TWD	1 TWD = 1.7735 ETB
31 May 2024	1 ETB = 0.565 TWD	1 TWD = 1.77 ETB

Jun 2024

Date	ETB-TWD	TWD-ETB
01 Jun 2024	1 ETB = 0.5656 TWD	1 TWD = 1.7682 ETB
02 Jun 2024	1 ETB = 0.5656 TWD	1 TWD = 1.7682 ETB
03 Jun 2024	1 ETB = 0.5632 TWD	1 TWD = 1.7755 ETB
04 Jun 2024	1 ETB = 0.5629 TWD	1 TWD = 1.7764 ETB
05 Jun 2024	1 ETB = 0.5627 TWD	1 TWD = 1.777 ETB
06 Jun 2024	1 ETB = 0.5619 TWD	1 TWD = 1.7798 ETB
07 Jun 2024	1 ETB = 0.5611 TWD	1 TWD = 1.7823 ETB
08 Jun 2024	1 ETB = 0.5599 TWD	1 TWD = 1.7861 ETB
09 Jun 2024	1 ETB = 0.5599 TWD	1 TWD = 1.7861 ETB
10 Jun 2024	1 ETB = 0.5668 TWD	1 TWD = 1.7642 ETB
11 Jun 2024	1 ETB = 0.5606 TWD	1 TWD = 1.7838 ETB
12 Jun 2024	1 ETB = 0.5613 TWD	1 TWD = 1.7817 ETB
13 Jun 2024	1 ETB = 0.5614 TWD	1 TWD = 1.7813 ETB
14 Jun 2024	1 ETB = 0.5662 TWD	1 TWD = 1.7661 ETB
15 Jun 2024	1 ETB = 0.5669 TWD	1 TWD = 1.764 ETB
16 Jun 2024	1 ETB = 0.5669 TWD	1 TWD = 1.764 ETB
17 Jun 2024	1 ETB = 0.5615 TWD	1 TWD = 1.781 ETB
18 Jun 2024	1 ETB = 0.5619 TWD	1 TWD = 1.7798 ETB
19 Jun 2024	1 ETB = 0.5613 TWD	1 TWD = 1.7815 ETB
20 Jun 2024	1 ETB = 0.5609 TWD	1 TWD = 1.7828 ETB
21 Jun 2024	1 ETB = 0.5606 TWD	1 TWD = 1.7836 ETB
22 Jun 2024	1 ETB = 0.5623 TWD	1 TWD = 1.7785 ETB
23 Jun 2024	1 ETB = 0.5623 TWD	1 TWD = 1.7785 ETB
24 Jun 2024	1 ETB = 0.5609 TWD	1 TWD = 1.783 ETB
25 Jun 2024	1 ETB = 0.5668 TWD	1 TWD = 1.7643 ETB
26 Jun 2024	1 ETB = 0.5645 TWD	1 TWD = 1.7716 ETB
27 Jun 2024	1 ETB = 0.564 TWD	1 TWD = 1.7729 ETB
28 Jun 2024	1 ETB = 0.5618 TWD	1 TWD = 1.78 ETB
29 Jun 2024	1 ETB = 0.5632 TWD	1 TWD = 1.7754 ETB
30 Jun 2024	1 ETB = 0.5638 TWD	1 TWD = 1.7736 ETB

Jul 2024

Date	ETB-TWD	TWD-ETB
01 Jul 2024	1 ETB = 0.5634 TWD	1 TWD = 1.7748 ETB
02 Jul 2024	1 ETB = 0.5687 TWD	1 TWD = 1.7585 ETB
03 Jul 2024	1 ETB = 0.5661 TWD	1 TWD = 1.7666 ETB
04 Jul 2024	1 ETB = 0.5618 TWD	1 TWD = 1.7799 ETB
05 Jul 2024	1 ETB = 0.5615 TWD	1 TWD = 1.7809 ETB
06 Jul 2024	1 ETB = 0.5626 TWD	1 TWD = 1.7775 ETB
07 Jul 2024	1 ETB = 0.5626 TWD	1 TWD = 1.7775 ETB
08 Jul 2024	1 ETB = 0.5624 TWD	1 TWD = 1.7782 ETB
09 Jul 2024	1 ETB = 0.5666 TWD	1 TWD = 1.7649 ETB
10 Jul 2024	1 ETB = 0.564 TWD	1 TWD = 1.7731 ETB
11 Jul 2024	1 ETB = 0.5627 TWD	1 TWD = 1.7772 ETB
12 Jul 2024	1 ETB = 0.5628 TWD	1 TWD = 1.7768 ETB
13 Jul 2024	1 ETB = 0.564 TWD	1 TWD = 1.773 ETB
14 Jul 2024	1 ETB = 0.5648 TWD	1 TWD = 1.7707 ETB
15 Jul 2024	1 ETB = 0.5641 TWD	1 TWD = 1.7726 ETB
16 Jul 2024	1 ETB = 0.564 TWD	1 TWD = 1.7731 ETB
17 Jul 2024	1 ETB = 0.5664 TWD	1 TWD = 1.7655 ETB
18 Jul 2024	1 ETB = 0.5648 TWD	1 TWD = 1.7705 ETB
19 Jul 2024	1 ETB = 0.5721 TWD	1 TWD = 1.748 ETB
20 Jul 2024	1 ETB = 0.5725 TWD	1 TWD = 1.7468 ETB
21 Jul 2024	1 ETB = 0.5725 TWD	1 TWD = 1.7468 ETB
22 Jul 2024	1 ETB = 0.5681 TWD	1 TWD = 1.7601 ETB
23 Jul 2024	1 ETB = 0.5679 TWD	1 TWD = 1.7607 ETB
24 Jul 2024	1 ETB = 0.5665 TWD	1 TWD = 1.7651 ETB
25 Jul 2024	1 ETB = 0.5647 TWD	1 TWD = 1.7709 ETB
26 Jul 2024	1 ETB = 0.5674 TWD	1 TWD = 1.7625 ETB
27 Jul 2024	1 ETB = 0.5684 TWD	1 TWD = 1.7593 ETB
28 Jul 2024	1 ETB = 0.5684 TWD	1 TWD = 1.7593 ETB
29 Jul 2024	1 ETB = 0.5683 TWD	1 TWD = 1.7598 ETB
30 Jul 2024	1 ETB = 0.5683 TWD	1 TWD = 1.7598 ETB
31 Jul 2024	1 ETB = 0.4124 TWD	1 TWD = 2.4246 ETB

Aug 2024

Date	ETB-TWD	TWD-ETB
01 Aug 2024	1 ETB = 0.4112 TWD	1 TWD = 2.4321 ETB
02 Aug 2024	1 ETB = 0.4053 TWD	1 TWD = 2.4676 ETB
03 Aug 2024	1 ETB = 0.4063 TWD	1 TWD = 2.4613 ETB
04 Aug 2024	1 ETB = 0.4063 TWD	1 TWD = 2.4613 ETB
05 Aug 2024	1 ETB = 0.4059 TWD	1 TWD = 2.4636 ETB
06 Aug 2024	1 ETB = 0.3458 TWD	1 TWD = 2.8919 ETB
07 Aug 2024	1 ETB = 0.3294 TWD	1 TWD = 3.0362 ETB
08 Aug 2024	1 ETB = 0.3272 TWD	1 TWD = 3.0559 ETB
09 Aug 2024	1 ETB = 0.3028 TWD	1 TWD = 3.3025 ETB
10 Aug 2024	1 ETB = 0.3087 TWD	1 TWD = 3.2396 ETB
11 Aug 2024	1 ETB = 0.3042 TWD	1 TWD = 3.2872 ETB
12 Aug 2024	1 ETB = 0.3147 TWD	1 TWD = 3.178 ETB
13 Aug 2024	1 ETB = 0.3132 TWD	1 TWD = 3.1925 ETB
14 Aug 2024	1 ETB = 0.2921 TWD	1 TWD = 3.423 ETB
15 Aug 2024	1 ETB = 0.2929 TWD	1 TWD = 3.4144 ETB
16 Aug 2024	1 ETB = 0.3062 TWD	1 TWD = 3.2659 ETB
17 Aug 2024	1 ETB = 0.3065 TWD	1 TWD = 3.263 ETB
18 Aug 2024	1 ETB = 0.3065 TWD	1 TWD = 3.263 ETB
19 Aug 2024	1 ETB = 0.2923 TWD	1 TWD = 3.4209 ETB
20 Aug 2024	1 ETB = 0.2928 TWD	1 TWD = 3.4158 ETB
21 Aug 2024	1 ETB = 0.2921 TWD	1 TWD = 3.423 ETB
22 Aug 2024	1 ETB = 0.2908 TWD	1 TWD = 3.4384 ETB
23 Aug 2024	1 ETB = 0.2923 TWD	1 TWD = 3.4208 ETB
24 Aug 2024	1 ETB = 0.2935 TWD	1 TWD = 3.4069 ETB
25 Aug 2024	1 ETB = 0.2935 TWD	1 TWD = 3.4069 ETB
26 Aug 2024	1 ETB = 0.2871 TWD	1 TWD = 3.4836 ETB
27 Aug 2024	1 ETB = 0.2811 TWD	1 TWD = 3.557 ETB
28 Aug 2024	1 ETB = 0.2874 TWD	1 TWD = 3.4792 ETB
29 Aug 2024	1 ETB = 0.3004 TWD	1 TWD = 3.3293 ETB
30 Aug 2024	1 ETB = 0.2902 TWD	1 TWD = 3.4458 ETB
31 Aug 2024	1 ETB = 0.2885 TWD	1 TWD = 3.466 ETB

Sep 2024

Date	ETB-TWD	TWD-ETB
01 Sep 2024	1 ETB = 0.2902 TWD	1 TWD = 3.4464 ETB
02 Sep 2024	1 ETB = 0.2886 TWD	1 TWD = 3.4654 ETB
03 Sep 2024	1 ETB = 0.2895 TWD	1 TWD = 3.4547 ETB
04 Sep 2024	1 ETB = 0.2893 TWD	1 TWD = 3.4571 ETB
05 Sep 2024	1 ETB = 0.2885 TWD	1 TWD = 3.4659 ETB
06 Sep 2024	1 ETB = 0.278 TWD	1 TWD = 3.5969 ETB
07 Sep 2024	1 ETB = 0.2788 TWD	1 TWD = 3.5864 ETB
08 Sep 2024	1 ETB = 0.2788 TWD	1 TWD = 3.5864 ETB
09 Sep 2024	1 ETB = 0.2828 TWD	1 TWD = 3.5358 ETB
10 Sep 2024	1 ETB = 0.2813 TWD	1 TWD = 3.5553 ETB
11 Sep 2024	1 ETB = 0.2824 TWD	1 TWD = 3.5407 ETB
12 Sep 2024	1 ETB = 0.2824 TWD	1 TWD = 3.5413 ETB
13 Sep 2024	1 ETB = 0.2728 TWD	1 TWD = 3.6652 ETB
14 Sep 2024	1 ETB = 0.2726 TWD	1 TWD = 3.6678 ETB
15 Sep 2024	1 ETB = 0.2726 TWD	1 TWD = 3.6678 ETB
16 Sep 2024	1 ETB = 0.2796 TWD	1 TWD = 3.5762 ETB
17 Sep 2024	1 ETB = 0.2795 TWD	1 TWD = 3.5773 ETB
18 Sep 2024	1 ETB = 0.285 TWD	1 TWD = 3.5085 ETB
19 Sep 2024	1 ETB = 0.2773 TWD	1 TWD = 3.6059 ETB
20 Sep 2024	1 ETB = 0.2757 TWD	1 TWD = 3.6274 ETB
21 Sep 2024	1 ETB = 0.276 TWD	1 TWD = 3.6228 ETB
22 Sep 2024	1 ETB = 0.276 TWD	1 TWD = 3.6228 ETB
23 Sep 2024	1 ETB = 0.2691 TWD	1 TWD = 3.7165 ETB
24 Sep 2024	1 ETB = 0.2676 TWD	1 TWD = 3.7363 ETB
25 Sep 2024	1 ETB = 0.2673 TWD	1 TWD = 3.741 ETB
26 Sep 2024	1 ETB = 0.2663 TWD	1 TWD = 3.7558 ETB
27 Sep 2024	1 ETB = 0.2676 TWD	1 TWD = 3.7366 ETB
28 Sep 2024	1 ETB = 0.265 TWD	1 TWD = 3.7734 ETB
29 Sep 2024	1 ETB = 0.265 TWD	1 TWD = 3.7734 ETB
30 Sep 2024	1 ETB = 0.2691 TWD	1 TWD = 3.7158 ETB

Oct 2024

Date	ETB-TWD	TWD-ETB
01 Oct 2024	1 ETB = 0.269 TWD	1 TWD = 3.7172 ETB
02 Oct 2024	1 ETB = 0.2665 TWD	1 TWD = 3.7523 ETB
03 Oct 2024	1 ETB = 0.2652 TWD	1 TWD = 3.7705 ETB
04 Oct 2024	1 ETB = 0.2684 TWD	1 TWD = 3.7261 ETB
05 Oct 2024	1 ETB = 0.2688 TWD	1 TWD = 3.7206 ETB
06 Oct 2024	1 ETB = 0.2688 TWD	1 TWD = 3.7206 ETB
07 Oct 2024	1 ETB = 0.2693 TWD	1 TWD = 3.7131 ETB
08 Oct 2024	1 ETB = 0.2652 TWD	1 TWD = 3.7704 ETB
09 Oct 2024	1 ETB = 0.2689 TWD	1 TWD = 3.7184 ETB
10 Oct 2024	1 ETB = 0.2646 TWD	1 TWD = 3.7788 ETB
11 Oct 2024	1 ETB = 0.2685 TWD	1 TWD = 3.7245 ETB
12 Oct 2024	1 ETB = 0.2691 TWD	1 TWD = 3.7167 ETB
13 Oct 2024	1 ETB = 0.2688 TWD	1 TWD = 3.7206 ETB
14 Oct 2024	1 ETB = 0.268 TWD	1 TWD = 3.7311 ETB
15 Oct 2024	1 ETB = 0.2677 TWD	1 TWD = 3.7356 ETB
16 Oct 2024	1 ETB = 0.2689 TWD	1 TWD = 3.7193 ETB
17 Oct 2024	1 ETB = 0.2664 TWD	1 TWD = 3.7533 ETB
18 Oct 2024	1 ETB = 0.2673 TWD	1 TWD = 3.7406 ETB
19 Oct 2024	1 ETB = 0.268 TWD	1 TWD = 3.7309 ETB
20 Oct 2024	1 ETB = 0.268 TWD	1 TWD = 3.7309 ETB
21 Oct 2024	1 ETB = 0.2663 TWD	1 TWD = 3.7553 ETB
22 Oct 2024	1 ETB = 0.266 TWD	1 TWD = 3.7588 ETB
23 Oct 2024	1 ETB = 0.2693 TWD	1 TWD = 3.7131 ETB
24 Oct 2024	1 ETB = 0.2681 TWD	1 TWD = 3.7301 ETB
25 Oct 2024	1 ETB = 0.2637 TWD	1 TWD = 3.7918 ETB
26 Oct 2024	1 ETB = 0.2632 TWD	1 TWD = 3.7988 ETB
27 Oct 2024	1 ETB = 0.2632 TWD	1 TWD = 3.7988 ETB
28 Oct 2024	1 ETB = 0.263 TWD	1 TWD = 3.8016 ETB
29 Oct 2024	1 ETB = 0.2686 TWD	1 TWD = 3.7231 ETB
30 Oct 2024	1 ETB = 0.2605 TWD	1 TWD = 3.8384 ETB
31 Oct 2024	1 ETB = 0.2603 TWD	1 TWD = 3.8421 ETB

Nov 2024

Date	ETB-TWD	TWD-ETB
01 Nov 2024	1 ETB = 0.2654 TWD	1 TWD = 3.7684 ETB
02 Nov 2024	1 ETB = 0.2638 TWD	1 TWD = 3.7902 ETB
03 Nov 2024	1 ETB = 0.2663 TWD	1 TWD = 3.7557 ETB
04 Nov 2024	1 ETB = 0.2596 TWD	1 TWD = 3.8515 ETB
05 Nov 2024	1 ETB = 0.2652 TWD	1 TWD = 3.7706 ETB
06 Nov 2024	1 ETB = 0.2695 TWD	1 TWD = 3.7113 ETB
07 Nov 2024	1 ETB = 0.2617 TWD	1 TWD = 3.8217 ETB
08 Nov 2024	1 ETB = 0.2595 TWD	1 TWD = 3.8531 ETB
09 Nov 2024	1 ETB = 0.259 TWD	1 TWD = 3.8606 ETB
10 Nov 2024	1 ETB = 0.259 TWD	1 TWD = 3.8606 ETB
11 Nov 2024	1 ETB = 0.2627 TWD	1 TWD = 3.8072 ETB
12 Nov 2024	1 ETB = 0.2625 TWD	1 TWD = 3.81 ETB
13 Nov 2024	1 ETB = 0.2656 TWD	1 TWD = 3.7653 ETB
14 Nov 2024	1 ETB = 0.2629 TWD	1 TWD = 3.8032 ETB
15 Nov 2024	1 ETB = 0.2681 TWD	1 TWD = 3.73 ETB
16 Nov 2024	1 ETB = 0.2674 TWD	1 TWD = 3.7401 ETB
17 Nov 2024	1 ETB = 0.2674 TWD	1 TWD = 3.7401 ETB
18 Nov 2024	1 ETB = 0.2628 TWD	1 TWD = 3.8055 ETB
19 Nov 2024	1 ETB = 0.2635 TWD	1 TWD = 3.7958 ETB
20 Nov 2024	1 ETB = 0.2609 TWD	1 TWD = 3.833 ETB
21 Nov 2024	1 ETB = 0.2613 TWD	1 TWD = 3.8277 ETB
22 Nov 2024	1 ETB = 0.2659 TWD	1 TWD = 3.7607 ETB
23 Nov 2024	1 ETB = 0.2662 TWD	1 TWD = 3.7562 ETB
24 Nov 2024	1 ETB = 0.2662 TWD	1 TWD = 3.7562 ETB
25 Nov 2024	1 ETB = 0.2602 TWD	1 TWD = 3.8426 ETB
26 Nov 2024	1 ETB = 0.2601 TWD	1 TWD = 3.8446 ETB
27 Nov 2024	1 ETB = 0.2569 TWD	1 TWD = 3.892 ETB
28 Nov 2024	1 ETB = 0.263 TWD	1 TWD = 3.8024 ETB
29 Nov 2024	1 ETB = 0.2569 TWD	1 TWD = 3.8932 ETB
30 Nov 2024	1 ETB = 0.2573 TWD	1 TWD = 3.8871 ETB

Dec 2024

Date	ETB-TWD	TWD-ETB
01 Dec 2024	1 ETB = 0.2573 TWD	1 TWD = 3.8871 ETB
02 Dec 2024	1 ETB = 0.2575 TWD	1 TWD = 3.8833 ETB
03 Dec 2024	1 ETB = 0.2604 TWD	1 TWD = 3.8406 ETB
04 Dec 2024	1 ETB = 0.256 TWD	1 TWD = 3.906 ETB
05 Dec 2024	1 ETB = 0.2662 TWD	1 TWD = 3.7567 ETB
06 Dec 2024	1 ETB = 0.2554 TWD	1 TWD = 3.9154 ETB
07 Dec 2024	1 ETB = 0.2554 TWD	1 TWD = 3.916 ETB
08 Dec 2024	1 ETB = 0.2554 TWD	1 TWD = 3.916 ETB
09 Dec 2024	1 ETB = 0.2607 TWD	1 TWD = 3.8355 ETB
10 Dec 2024	1 ETB = 0.2561 TWD	1 TWD = 3.9051 ETB
11 Dec 2024	1 ETB = 0.2558 TWD	1 TWD = 3.9088 ETB
12 Dec 2024	1 ETB = 0.2559 TWD	1 TWD = 3.9074 ETB
13 Dec 2024	1 ETB = 0.2557 TWD	1 TWD = 3.9105 ETB
14 Dec 2024	1 ETB = 0.2564 TWD	1 TWD = 3.9006 ETB
15 Dec 2024	1 ETB = 0.2564 TWD	1 TWD = 3.9006 ETB
16 Dec 2024	1 ETB = 0.256 TWD	1 TWD = 3.9068 ETB
17 Dec 2024	1 ETB = 0.2559 TWD	1 TWD = 3.908 ETB
18 Dec 2024	1 ETB = 0.2603 TWD	1 TWD = 3.8419 ETB
19 Dec 2024	1 ETB = 0.2568 TWD	1 TWD = 3.8947 ETB
20 Dec 2024	1 ETB = 0.2622 TWD	1 TWD = 3.8137 ETB
21 Dec 2024	1 ETB = 0.2628 TWD	1 TWD = 3.8049 ETB
22 Dec 2024	1 ETB = 0.2628 TWD	1 TWD = 3.8049 ETB

ETB-TWD and TWD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News