> ETB-TRY and TRY-ETB exchange rates - 2024

ETB-TRY and TRY-ETB exchange rates - 2024

ETB-TRY and TRY-ETB exchange rates

Check below the exchange rates for ETB-TRY and TRY-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.4038 TRY

1 TRY = 2.4766 ETB

1Y 2Y 3Y

ETB to TRYTRY to ETB

Jan 2024

Date	ETB-TRY	TRY-ETB
01 Jan 2024	1 ETB = 0.5219 TRY	1 TRY = 1.9162 ETB
02 Jan 2024	1 ETB = 0.5257 TRY	1 TRY = 1.9021 ETB
03 Jan 2024	1 ETB = 0.5321 TRY	1 TRY = 1.8795 ETB
04 Jan 2024	1 ETB = 0.5266 TRY	1 TRY = 1.8988 ETB
05 Jan 2024	1 ETB = 0.5325 TRY	1 TRY = 1.8781 ETB
06 Jan 2024	1 ETB = 0.5341 TRY	1 TRY = 1.8725 ETB
07 Jan 2024	1 ETB = 0.5341 TRY	1 TRY = 1.8725 ETB
08 Jan 2024	1 ETB = 0.5291 TRY	1 TRY = 1.8899 ETB
09 Jan 2024	1 ETB = 0.5299 TRY	1 TRY = 1.8873 ETB
10 Jan 2024	1 ETB = 0.5301 TRY	1 TRY = 1.8865 ETB
11 Jan 2024	1 ETB = 0.5303 TRY	1 TRY = 1.8857 ETB
12 Jan 2024	1 ETB = 0.5319 TRY	1 TRY = 1.8802 ETB
13 Jan 2024	1 ETB = 0.533 TRY	1 TRY = 1.8761 ETB
14 Jan 2024	1 ETB = 0.533 TRY	1 TRY = 1.8761 ETB
15 Jan 2024	1 ETB = 0.5327 TRY	1 TRY = 1.8771 ETB
16 Jan 2024	1 ETB = 0.5322 TRY	1 TRY = 1.879 ETB
17 Jan 2024	1 ETB = 0.5372 TRY	1 TRY = 1.8614 ETB
18 Jan 2024	1 ETB = 0.5329 TRY	1 TRY = 1.8764 ETB
19 Jan 2024	1 ETB = 0.5334 TRY	1 TRY = 1.8748 ETB
20 Jan 2024	1 ETB = 0.5353 TRY	1 TRY = 1.8682 ETB
21 Jan 2024	1 ETB = 0.5353 TRY	1 TRY = 1.8682 ETB
22 Jan 2024	1 ETB = 0.5347 TRY	1 TRY = 1.8701 ETB
23 Jan 2024	1 ETB = 0.5355 TRY	1 TRY = 1.8676 ETB
24 Jan 2024	1 ETB = 0.5335 TRY	1 TRY = 1.8744 ETB
25 Jan 2024	1 ETB = 0.535 TRY	1 TRY = 1.8692 ETB
26 Jan 2024	1 ETB = 0.5355 TRY	1 TRY = 1.8675 ETB
27 Jan 2024	1 ETB = 0.5357 TRY	1 TRY = 1.8669 ETB
28 Jan 2024	1 ETB = 0.5357 TRY	1 TRY = 1.8669 ETB
29 Jan 2024	1 ETB = 0.5408 TRY	1 TRY = 1.8491 ETB
30 Jan 2024	1 ETB = 0.5365 TRY	1 TRY = 1.864 ETB
31 Jan 2024	1 ETB = 0.5405 TRY	1 TRY = 1.8502 ETB

Feb 2024

Date	ETB-TRY	TRY-ETB
01 Feb 2024	1 ETB = 0.5367 TRY	1 TRY = 1.8634 ETB
02 Feb 2024	1 ETB = 0.5379 TRY	1 TRY = 1.8592 ETB
03 Feb 2024	1 ETB = 0.535 TRY	1 TRY = 1.8691 ETB
04 Feb 2024	1 ETB = 0.535 TRY	1 TRY = 1.8691 ETB
05 Feb 2024	1 ETB = 0.5435 TRY	1 TRY = 1.8401 ETB
06 Feb 2024	1 ETB = 0.5394 TRY	1 TRY = 1.8541 ETB
07 Feb 2024	1 ETB = 0.5402 TRY	1 TRY = 1.8511 ETB
08 Feb 2024	1 ETB = 0.5401 TRY	1 TRY = 1.8517 ETB
09 Feb 2024	1 ETB = 0.5417 TRY	1 TRY = 1.846 ETB
10 Feb 2024	1 ETB = 0.542 TRY	1 TRY = 1.8449 ETB
11 Feb 2024	1 ETB = 0.542 TRY	1 TRY = 1.8449 ETB
12 Feb 2024	1 ETB = 0.542 TRY	1 TRY = 1.8449 ETB
13 Feb 2024	1 ETB = 0.5423 TRY	1 TRY = 1.8441 ETB
14 Feb 2024	1 ETB = 0.5426 TRY	1 TRY = 1.843 ETB
15 Feb 2024	1 ETB = 0.5426 TRY	1 TRY = 1.8429 ETB
16 Feb 2024	1 ETB = 0.5468 TRY	1 TRY = 1.8288 ETB
17 Feb 2024	1 ETB = 0.5446 TRY	1 TRY = 1.8362 ETB
18 Feb 2024	1 ETB = 0.5474 TRY	1 TRY = 1.8267 ETB
19 Feb 2024	1 ETB = 0.5447 TRY	1 TRY = 1.8359 ETB
20 Feb 2024	1 ETB = 0.545 TRY	1 TRY = 1.8347 ETB
21 Feb 2024	1 ETB = 0.5469 TRY	1 TRY = 1.8286 ETB
22 Feb 2024	1 ETB = 0.5463 TRY	1 TRY = 1.8304 ETB
23 Feb 2024	1 ETB = 0.5481 TRY	1 TRY = 1.8245 ETB
24 Feb 2024	1 ETB = 0.5439 TRY	1 TRY = 1.8387 ETB
25 Feb 2024	1 ETB = 0.5439 TRY	1 TRY = 1.8387 ETB
26 Feb 2024	1 ETB = 0.5488 TRY	1 TRY = 1.8222 ETB
27 Feb 2024	1 ETB = 0.5492 TRY	1 TRY = 1.8208 ETB
28 Feb 2024	1 ETB = 0.5498 TRY	1 TRY = 1.819 ETB
29 Feb 2024	1 ETB = 0.5529 TRY	1 TRY = 1.8087 ETB

Mar 2024

Date	ETB-TRY	TRY-ETB
01 Mar 2024	1 ETB = 0.5554 TRY	1 TRY = 1.8004 ETB
02 Mar 2024	1 ETB = 0.5577 TRY	1 TRY = 1.7931 ETB
03 Mar 2024	1 ETB = 0.5577 TRY	1 TRY = 1.7931 ETB
04 Mar 2024	1 ETB = 0.5553 TRY	1 TRY = 1.8007 ETB
05 Mar 2024	1 ETB = 0.5576 TRY	1 TRY = 1.7932 ETB
06 Mar 2024	1 ETB = 0.5593 TRY	1 TRY = 1.7879 ETB
07 Mar 2024	1 ETB = 0.5612 TRY	1 TRY = 1.782 ETB
08 Mar 2024	1 ETB = 0.5629 TRY	1 TRY = 1.7765 ETB
09 Mar 2024	1 ETB = 0.5616 TRY	1 TRY = 1.7805 ETB
10 Mar 2024	1 ETB = 0.5616 TRY	1 TRY = 1.7805 ETB
11 Mar 2024	1 ETB = 0.5636 TRY	1 TRY = 1.7743 ETB
12 Mar 2024	1 ETB = 0.5647 TRY	1 TRY = 1.7709 ETB
13 Mar 2024	1 ETB = 0.5654 TRY	1 TRY = 1.7687 ETB
14 Mar 2024	1 ETB = 0.5656 TRY	1 TRY = 1.768 ETB
15 Mar 2024	1 ETB = 0.5697 TRY	1 TRY = 1.7552 ETB
16 Mar 2024	1 ETB = 0.5674 TRY	1 TRY = 1.7624 ETB
17 Mar 2024	1 ETB = 0.5674 TRY	1 TRY = 1.7624 ETB
18 Mar 2024	1 ETB = 0.5689 TRY	1 TRY = 1.7579 ETB
19 Mar 2024	1 ETB = 0.5695 TRY	1 TRY = 1.7561 ETB
20 Mar 2024	1 ETB = 0.5702 TRY	1 TRY = 1.7537 ETB
21 Mar 2024	1 ETB = 0.5641 TRY	1 TRY = 1.7727 ETB
22 Mar 2024	1 ETB = 0.5656 TRY	1 TRY = 1.7679 ETB
23 Mar 2024	1 ETB = 0.5682 TRY	1 TRY = 1.7599 ETB
24 Mar 2024	1 ETB = 0.5682 TRY	1 TRY = 1.7599 ETB
25 Mar 2024	1 ETB = 0.566 TRY	1 TRY = 1.7669 ETB
26 Mar 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7647 ETB
27 Mar 2024	1 ETB = 0.568 TRY	1 TRY = 1.7607 ETB
28 Mar 2024	1 ETB = 0.5686 TRY	1 TRY = 1.7588 ETB
29 Mar 2024	1 ETB = 0.5699 TRY	1 TRY = 1.7548 ETB
30 Mar 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7536 ETB
31 Mar 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7536 ETB

Apr 2024

Date	ETB-TRY	TRY-ETB
01 Apr 2024	1 ETB = 0.5675 TRY	1 TRY = 1.762 ETB
02 Apr 2024	1 ETB = 0.5663 TRY	1 TRY = 1.7659 ETB
03 Apr 2024	1 ETB = 0.5623 TRY	1 TRY = 1.7784 ETB
04 Apr 2024	1 ETB = 0.561 TRY	1 TRY = 1.7825 ETB
05 Apr 2024	1 ETB = 0.5632 TRY	1 TRY = 1.7757 ETB
06 Apr 2024	1 ETB = 0.5666 TRY	1 TRY = 1.765 ETB
07 Apr 2024	1 ETB = 0.5666 TRY	1 TRY = 1.765 ETB
08 Apr 2024	1 ETB = 0.5658 TRY	1 TRY = 1.7674 ETB
09 Apr 2024	1 ETB = 0.5661 TRY	1 TRY = 1.7666 ETB
10 Apr 2024	1 ETB = 0.5666 TRY	1 TRY = 1.7649 ETB
11 Apr 2024	1 ETB = 0.5688 TRY	1 TRY = 1.7581 ETB
12 Apr 2024	1 ETB = 0.5686 TRY	1 TRY = 1.7588 ETB
13 Apr 2024	1 ETB = 0.5679 TRY	1 TRY = 1.761 ETB
14 Apr 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7535 ETB
15 Apr 2024	1 ETB = 0.5699 TRY	1 TRY = 1.7548 ETB
16 Apr 2024	1 ETB = 0.5715 TRY	1 TRY = 1.7499 ETB
17 Apr 2024	1 ETB = 0.5722 TRY	1 TRY = 1.7477 ETB
18 Apr 2024	1 ETB = 0.5709 TRY	1 TRY = 1.7517 ETB
19 Apr 2024	1 ETB = 0.5737 TRY	1 TRY = 1.743 ETB
20 Apr 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
21 Apr 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
22 Apr 2024	1 ETB = 0.5711 TRY	1 TRY = 1.7511 ETB
23 Apr 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
24 Apr 2024	1 ETB = 0.5718 TRY	1 TRY = 1.7489 ETB
25 Apr 2024	1 ETB = 0.5708 TRY	1 TRY = 1.7521 ETB
26 Apr 2024	1 ETB = 0.5663 TRY	1 TRY = 1.7659 ETB
27 Apr 2024	1 ETB = 0.565 TRY	1 TRY = 1.7698 ETB
28 Apr 2024	1 ETB = 0.565 TRY	1 TRY = 1.7698 ETB
29 Apr 2024	1 ETB = 0.5643 TRY	1 TRY = 1.7722 ETB
30 Apr 2024	1 ETB = 0.5638 TRY	1 TRY = 1.7738 ETB

May 2024

Date	ETB-TRY	TRY-ETB
01 May 2024	1 ETB = 0.5657 TRY	1 TRY = 1.7678 ETB
02 May 2024	1 ETB = 0.559 TRY	1 TRY = 1.789 ETB
03 May 2024	1 ETB = 0.5637 TRY	1 TRY = 1.774 ETB
04 May 2024	1 ETB = 0.5652 TRY	1 TRY = 1.7693 ETB
05 May 2024	1 ETB = 0.5652 TRY	1 TRY = 1.7693 ETB
06 May 2024	1 ETB = 0.562 TRY	1 TRY = 1.7792 ETB
07 May 2024	1 ETB = 0.5666 TRY	1 TRY = 1.7649 ETB
08 May 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7803 ETB
09 May 2024	1 ETB = 0.561 TRY	1 TRY = 1.7824 ETB
10 May 2024	1 ETB = 0.5612 TRY	1 TRY = 1.7818 ETB
11 May 2024	1 ETB = 0.5636 TRY	1 TRY = 1.7743 ETB
12 May 2024	1 ETB = 0.5649 TRY	1 TRY = 1.7704 ETB
13 May 2024	1 ETB = 0.5611 TRY	1 TRY = 1.7823 ETB
14 May 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7804 ETB
15 May 2024	1 ETB = 0.5623 TRY	1 TRY = 1.7785 ETB
16 May 2024	1 ETB = 0.5607 TRY	1 TRY = 1.7836 ETB
17 May 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7802 ETB
18 May 2024	1 ETB = 0.5643 TRY	1 TRY = 1.7721 ETB
19 May 2024	1 ETB = 0.5643 TRY	1 TRY = 1.7721 ETB
20 May 2024	1 ETB = 0.5602 TRY	1 TRY = 1.7851 ETB
21 May 2024	1 ETB = 0.5602 TRY	1 TRY = 1.7849 ETB
22 May 2024	1 ETB = 0.5599 TRY	1 TRY = 1.7861 ETB
23 May 2024	1 ETB = 0.5607 TRY	1 TRY = 1.7835 ETB
24 May 2024	1 ETB = 0.561 TRY	1 TRY = 1.7825 ETB
25 May 2024	1 ETB = 0.561 TRY	1 TRY = 1.7824 ETB
26 May 2024	1 ETB = 0.561 TRY	1 TRY = 1.7824 ETB
27 May 2024	1 ETB = 0.5644 TRY	1 TRY = 1.7717 ETB
28 May 2024	1 ETB = 0.5606 TRY	1 TRY = 1.7837 ETB
29 May 2024	1 ETB = 0.5602 TRY	1 TRY = 1.785 ETB
30 May 2024	1 ETB = 0.5616 TRY	1 TRY = 1.7806 ETB
31 May 2024	1 ETB = 0.5607 TRY	1 TRY = 1.7834 ETB

Jun 2024

Date	ETB-TRY	TRY-ETB
01 Jun 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7804 ETB
02 Jun 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7804 ETB
03 Jun 2024	1 ETB = 0.5605 TRY	1 TRY = 1.784 ETB
04 Jun 2024	1 ETB = 0.5641 TRY	1 TRY = 1.7728 ETB
05 Jun 2024	1 ETB = 0.5631 TRY	1 TRY = 1.7759 ETB
06 Jun 2024	1 ETB = 0.5604 TRY	1 TRY = 1.7845 ETB
07 Jun 2024	1 ETB = 0.5611 TRY	1 TRY = 1.7821 ETB
08 Jun 2024	1 ETB = 0.5594 TRY	1 TRY = 1.7876 ETB
09 Jun 2024	1 ETB = 0.5594 TRY	1 TRY = 1.7876 ETB
10 Jun 2024	1 ETB = 0.5677 TRY	1 TRY = 1.7613 ETB
11 Jun 2024	1 ETB = 0.5608 TRY	1 TRY = 1.7832 ETB
12 Jun 2024	1 ETB = 0.5617 TRY	1 TRY = 1.7802 ETB
13 Jun 2024	1 ETB = 0.5602 TRY	1 TRY = 1.7851 ETB
14 Jun 2024	1 ETB = 0.5709 TRY	1 TRY = 1.7516 ETB
15 Jun 2024	1 ETB = 0.5738 TRY	1 TRY = 1.7429 ETB
16 Jun 2024	1 ETB = 0.5738 TRY	1 TRY = 1.7429 ETB
17 Jun 2024	1 ETB = 0.5698 TRY	1 TRY = 1.755 ETB
18 Jun 2024	1 ETB = 0.5659 TRY	1 TRY = 1.767 ETB
19 Jun 2024	1 ETB = 0.564 TRY	1 TRY = 1.7731 ETB
20 Jun 2024	1 ETB = 0.5691 TRY	1 TRY = 1.757 ETB
21 Jun 2024	1 ETB = 0.5694 TRY	1 TRY = 1.7563 ETB
22 Jun 2024	1 ETB = 0.5702 TRY	1 TRY = 1.7538 ETB
23 Jun 2024	1 ETB = 0.5702 TRY	1 TRY = 1.7538 ETB
24 Jun 2024	1 ETB = 0.57 TRY	1 TRY = 1.7544 ETB
25 Jun 2024	1 ETB = 0.5749 TRY	1 TRY = 1.7394 ETB
26 Jun 2024	1 ETB = 0.5704 TRY	1 TRY = 1.7533 ETB
27 Jun 2024	1 ETB = 0.5694 TRY	1 TRY = 1.7562 ETB
28 Jun 2024	1 ETB = 0.5693 TRY	1 TRY = 1.7564 ETB
29 Jun 2024	1 ETB = 0.567 TRY	1 TRY = 1.7636 ETB
30 Jun 2024	1 ETB = 0.5691 TRY	1 TRY = 1.7571 ETB

Jul 2024

Date	ETB-TRY	TRY-ETB
01 Jul 2024	1 ETB = 0.566 TRY	1 TRY = 1.7669 ETB
02 Jul 2024	1 ETB = 0.5698 TRY	1 TRY = 1.7551 ETB
03 Jul 2024	1 ETB = 0.5644 TRY	1 TRY = 1.7719 ETB
04 Jul 2024	1 ETB = 0.5638 TRY	1 TRY = 1.7735 ETB
05 Jul 2024	1 ETB = 0.5663 TRY	1 TRY = 1.7659 ETB
06 Jul 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7646 ETB
07 Jul 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7646 ETB
08 Jul 2024	1 ETB = 0.5667 TRY	1 TRY = 1.7646 ETB
09 Jul 2024	1 ETB = 0.5735 TRY	1 TRY = 1.7437 ETB
10 Jul 2024	1 ETB = 0.5693 TRY	1 TRY = 1.7566 ETB
11 Jul 2024	1 ETB = 0.5691 TRY	1 TRY = 1.7572 ETB
12 Jul 2024	1 ETB = 0.5717 TRY	1 TRY = 1.7491 ETB
13 Jul 2024	1 ETB = 0.573 TRY	1 TRY = 1.7452 ETB
14 Jul 2024	1 ETB = 0.5736 TRY	1 TRY = 1.7433 ETB
15 Jul 2024	1 ETB = 0.5723 TRY	1 TRY = 1.7473 ETB
16 Jul 2024	1 ETB = 0.5726 TRY	1 TRY = 1.7465 ETB
17 Jul 2024	1 ETB = 0.5764 TRY	1 TRY = 1.7349 ETB
18 Jul 2024	1 ETB = 0.5725 TRY	1 TRY = 1.7468 ETB
19 Jul 2024	1 ETB = 0.5767 TRY	1 TRY = 1.734 ETB
20 Jul 2024	1 ETB = 0.5765 TRY	1 TRY = 1.7345 ETB
21 Jul 2024	1 ETB = 0.5765 TRY	1 TRY = 1.7345 ETB
22 Jul 2024	1 ETB = 0.5704 TRY	1 TRY = 1.7531 ETB
23 Jul 2024	1 ETB = 0.5699 TRY	1 TRY = 1.7546 ETB
24 Jul 2024	1 ETB = 0.5684 TRY	1 TRY = 1.7592 ETB
25 Jul 2024	1 ETB = 0.5721 TRY	1 TRY = 1.7479 ETB
26 Jul 2024	1 ETB = 0.5703 TRY	1 TRY = 1.7536 ETB
27 Jul 2024	1 ETB = 0.5707 TRY	1 TRY = 1.7522 ETB
28 Jul 2024	1 ETB = 0.5714 TRY	1 TRY = 1.7502 ETB
29 Jul 2024	1 ETB = 0.5708 TRY	1 TRY = 1.7518 ETB
30 Jul 2024	1 ETB = 0.5722 TRY	1 TRY = 1.7477 ETB
31 Jul 2024	1 ETB = 0.4178 TRY	1 TRY = 2.3936 ETB

Aug 2024

Date	ETB-TRY	TRY-ETB
01 Aug 2024	1 ETB = 0.4152 TRY	1 TRY = 2.4084 ETB
02 Aug 2024	1 ETB = 0.41 TRY	1 TRY = 2.4391 ETB
03 Aug 2024	1 ETB = 0.4125 TRY	1 TRY = 2.4242 ETB
04 Aug 2024	1 ETB = 0.4125 TRY	1 TRY = 2.4242 ETB
05 Aug 2024	1 ETB = 0.415 TRY	1 TRY = 2.4098 ETB
06 Aug 2024	1 ETB = 0.3542 TRY	1 TRY = 2.8236 ETB
07 Aug 2024	1 ETB = 0.3379 TRY	1 TRY = 2.9593 ETB
08 Aug 2024	1 ETB = 0.3381 TRY	1 TRY = 2.9574 ETB
09 Aug 2024	1 ETB = 0.3142 TRY	1 TRY = 3.1826 ETB
10 Aug 2024	1 ETB = 0.3186 TRY	1 TRY = 3.139 ETB
11 Aug 2024	1 ETB = 0.3142 TRY	1 TRY = 3.1824 ETB
12 Aug 2024	1 ETB = 0.3251 TRY	1 TRY = 3.0762 ETB
13 Aug 2024	1 ETB = 0.3238 TRY	1 TRY = 3.0885 ETB
14 Aug 2024	1 ETB = 0.3042 TRY	1 TRY = 3.287 ETB
15 Aug 2024	1 ETB = 0.3049 TRY	1 TRY = 3.2796 ETB
16 Aug 2024	1 ETB = 0.3195 TRY	1 TRY = 3.1295 ETB
17 Aug 2024	1 ETB = 0.3208 TRY	1 TRY = 3.1174 ETB
18 Aug 2024	1 ETB = 0.3202 TRY	1 TRY = 3.1231 ETB
19 Aug 2024	1 ETB = 0.3082 TRY	1 TRY = 3.2448 ETB
20 Aug 2024	1 ETB = 0.3102 TRY	1 TRY = 3.2241 ETB
21 Aug 2024	1 ETB = 0.3107 TRY	1 TRY = 3.2186 ETB
22 Aug 2024	1 ETB = 0.3104 TRY	1 TRY = 3.2221 ETB
23 Aug 2024	1 ETB = 0.3112 TRY	1 TRY = 3.2138 ETB
24 Aug 2024	1 ETB = 0.3135 TRY	1 TRY = 3.1897 ETB
25 Aug 2024	1 ETB = 0.3127 TRY	1 TRY = 3.1983 ETB
26 Aug 2024	1 ETB = 0.3066 TRY	1 TRY = 3.2618 ETB
27 Aug 2024	1 ETB = 0.2995 TRY	1 TRY = 3.3391 ETB
28 Aug 2024	1 ETB = 0.3059 TRY	1 TRY = 3.2692 ETB
29 Aug 2024	1 ETB = 0.3211 TRY	1 TRY = 3.1143 ETB
30 Aug 2024	1 ETB = 0.3092 TRY	1 TRY = 3.2341 ETB
31 Aug 2024	1 ETB = 0.3071 TRY	1 TRY = 3.2562 ETB

Sep 2024

Date	ETB-TRY	TRY-ETB
01 Sep 2024	1 ETB = 0.3088 TRY	1 TRY = 3.2383 ETB
02 Sep 2024	1 ETB = 0.3058 TRY	1 TRY = 3.2702 ETB
03 Sep 2024	1 ETB = 0.306 TRY	1 TRY = 3.2682 ETB
04 Sep 2024	1 ETB = 0.306 TRY	1 TRY = 3.2682 ETB
05 Sep 2024	1 ETB = 0.3057 TRY	1 TRY = 3.271 ETB
06 Sep 2024	1 ETB = 0.296 TRY	1 TRY = 3.3778 ETB
07 Sep 2024	1 ETB = 0.295 TRY	1 TRY = 3.39 ETB
08 Sep 2024	1 ETB = 0.295 TRY	1 TRY = 3.39 ETB
09 Sep 2024	1 ETB = 0.2996 TRY	1 TRY = 3.3378 ETB
10 Sep 2024	1 ETB = 0.2978 TRY	1 TRY = 3.3577 ETB
11 Sep 2024	1 ETB = 0.2988 TRY	1 TRY = 3.3464 ETB
12 Sep 2024	1 ETB = 0.298 TRY	1 TRY = 3.3552 ETB
13 Sep 2024	1 ETB = 0.2897 TRY	1 TRY = 3.4516 ETB
14 Sep 2024	1 ETB = 0.2897 TRY	1 TRY = 3.4516 ETB
15 Sep 2024	1 ETB = 0.2887 TRY	1 TRY = 3.4636 ETB
16 Sep 2024	1 ETB = 0.2983 TRY	1 TRY = 3.352 ETB
17 Sep 2024	1 ETB = 0.2984 TRY	1 TRY = 3.3508 ETB
18 Sep 2024	1 ETB = 0.3038 TRY	1 TRY = 3.2914 ETB
19 Sep 2024	1 ETB = 0.2952 TRY	1 TRY = 3.3879 ETB
20 Sep 2024	1 ETB = 0.2939 TRY	1 TRY = 3.4029 ETB
21 Sep 2024	1 ETB = 0.2945 TRY	1 TRY = 3.3959 ETB
22 Sep 2024	1 ETB = 0.2945 TRY	1 TRY = 3.3959 ETB
23 Sep 2024	1 ETB = 0.2866 TRY	1 TRY = 3.489 ETB
24 Sep 2024	1 ETB = 0.2859 TRY	1 TRY = 3.4975 ETB
25 Sep 2024	1 ETB = 0.2861 TRY	1 TRY = 3.4948 ETB
26 Sep 2024	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
27 Sep 2024	1 ETB = 0.2903 TRY	1 TRY = 3.445 ETB
28 Sep 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4922 ETB
29 Sep 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4922 ETB
30 Sep 2024	1 ETB = 0.2903 TRY	1 TRY = 3.4442 ETB

Oct 2024

Date	ETB-TRY	TRY-ETB
01 Oct 2024	1 ETB = 0.2889 TRY	1 TRY = 3.4609 ETB
02 Oct 2024	1 ETB = 0.2863 TRY	1 TRY = 3.493 ETB
03 Oct 2024	1 ETB = 0.2825 TRY	1 TRY = 3.5396 ETB
04 Oct 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4918 ETB
05 Oct 2024	1 ETB = 0.2851 TRY	1 TRY = 3.5076 ETB
06 Oct 2024	1 ETB = 0.2851 TRY	1 TRY = 3.5076 ETB
07 Oct 2024	1 ETB = 0.2869 TRY	1 TRY = 3.4858 ETB
08 Oct 2024	1 ETB = 0.2822 TRY	1 TRY = 3.5432 ETB
09 Oct 2024	1 ETB = 0.2858 TRY	1 TRY = 3.4993 ETB
10 Oct 2024	1 ETB = 0.2807 TRY	1 TRY = 3.5625 ETB
11 Oct 2024	1 ETB = 0.2861 TRY	1 TRY = 3.4958 ETB
12 Oct 2024	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
13 Oct 2024	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
14 Oct 2024	1 ETB = 0.2852 TRY	1 TRY = 3.506 ETB
15 Oct 2024	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
16 Oct 2024	1 ETB = 0.2858 TRY	1 TRY = 3.4986 ETB
17 Oct 2024	1 ETB = 0.2833 TRY	1 TRY = 3.5297 ETB
18 Oct 2024	1 ETB = 0.2856 TRY	1 TRY = 3.502 ETB
19 Oct 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4914 ETB
20 Oct 2024	1 ETB = 0.2864 TRY	1 TRY = 3.4914 ETB
21 Oct 2024	1 ETB = 0.285 TRY	1 TRY = 3.5091 ETB
22 Oct 2024	1 ETB = 0.2843 TRY	1 TRY = 3.5169 ETB
23 Oct 2024	1 ETB = 0.2878 TRY	1 TRY = 3.4747 ETB
24 Oct 2024	1 ETB = 0.2862 TRY	1 TRY = 3.4942 ETB
25 Oct 2024	1 ETB = 0.282 TRY	1 TRY = 3.5467 ETB
26 Oct 2024	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
27 Oct 2024	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
28 Oct 2024	1 ETB = 0.2812 TRY	1 TRY = 3.5568 ETB
29 Oct 2024	1 ETB = 0.287 TRY	1 TRY = 3.4845 ETB
30 Oct 2024	1 ETB = 0.2795 TRY	1 TRY = 3.5784 ETB
31 Oct 2024	1 ETB = 0.279 TRY	1 TRY = 3.5845 ETB

Nov 2024

Date	ETB-TRY	TRY-ETB
01 Nov 2024	1 ETB = 0.2859 TRY	1 TRY = 3.4982 ETB
02 Nov 2024	1 ETB = 0.2836 TRY	1 TRY = 3.5265 ETB
03 Nov 2024	1 ETB = 0.2862 TRY	1 TRY = 3.4943 ETB
04 Nov 2024	1 ETB = 0.2795 TRY	1 TRY = 3.5773 ETB
05 Nov 2024	1 ETB = 0.2853 TRY	1 TRY = 3.5054 ETB
06 Nov 2024	1 ETB = 0.2854 TRY	1 TRY = 3.5034 ETB
07 Nov 2024	1 ETB = 0.2783 TRY	1 TRY = 3.5936 ETB
08 Nov 2024	1 ETB = 0.2774 TRY	1 TRY = 3.6054 ETB
09 Nov 2024	1 ETB = 0.2758 TRY	1 TRY = 3.6256 ETB
10 Nov 2024	1 ETB = 0.2758 TRY	1 TRY = 3.6256 ETB
11 Nov 2024	1 ETB = 0.2785 TRY	1 TRY = 3.5906 ETB
12 Nov 2024	1 ETB = 0.278 TRY	1 TRY = 3.5965 ETB
13 Nov 2024	1 ETB = 0.2813 TRY	1 TRY = 3.5546 ETB
14 Nov 2024	1 ETB = 0.2773 TRY	1 TRY = 3.6067 ETB
15 Nov 2024	1 ETB = 0.2841 TRY	1 TRY = 3.5203 ETB
16 Nov 2024	1 ETB = 0.2836 TRY	1 TRY = 3.5261 ETB
17 Nov 2024	1 ETB = 0.2834 TRY	1 TRY = 3.529 ETB
18 Nov 2024	1 ETB = 0.2789 TRY	1 TRY = 3.5859 ETB
19 Nov 2024	1 ETB = 0.2808 TRY	1 TRY = 3.5617 ETB
20 Nov 2024	1 ETB = 0.2764 TRY	1 TRY = 3.6176 ETB
21 Nov 2024	1 ETB = 0.2767 TRY	1 TRY = 3.6137 ETB
22 Nov 2024	1 ETB = 0.282 TRY	1 TRY = 3.5459 ETB
23 Nov 2024	1 ETB = 0.2823 TRY	1 TRY = 3.5421 ETB
24 Nov 2024	1 ETB = 0.2823 TRY	1 TRY = 3.5421 ETB
25 Nov 2024	1 ETB = 0.2773 TRY	1 TRY = 3.6057 ETB
26 Nov 2024	1 ETB = 0.2776 TRY	1 TRY = 3.602 ETB
27 Nov 2024	1 ETB = 0.2741 TRY	1 TRY = 3.6488 ETB
28 Nov 2024	1 ETB = 0.2794 TRY	1 TRY = 3.5788 ETB
29 Nov 2024	1 ETB = 0.2743 TRY	1 TRY = 3.6456 ETB
30 Nov 2024	1 ETB = 0.275 TRY	1 TRY = 3.6362 ETB

Dec 2024

Date	ETB-TRY	TRY-ETB
01 Dec 2024	1 ETB = 0.275 TRY	1 TRY = 3.6362 ETB
02 Dec 2024	1 ETB = 0.2741 TRY	1 TRY = 3.6477 ETB
03 Dec 2024	1 ETB = 0.2781 TRY	1 TRY = 3.5964 ETB
04 Dec 2024	1 ETB = 0.2742 TRY	1 TRY = 3.6473 ETB
05 Dec 2024	1 ETB = 0.2852 TRY	1 TRY = 3.5065 ETB
06 Dec 2024	1 ETB = 0.2744 TRY	1 TRY = 3.6442 ETB
07 Dec 2024	1 ETB = 0.2739 TRY	1 TRY = 3.6503 ETB
08 Dec 2024	1 ETB = 0.2737 TRY	1 TRY = 3.6532 ETB
09 Dec 2024	1 ETB = 0.2799 TRY	1 TRY = 3.5724 ETB
10 Dec 2024	1 ETB = 0.2744 TRY	1 TRY = 3.6443 ETB
11 Dec 2024	1 ETB = 0.2743 TRY	1 TRY = 3.6453 ETB
12 Dec 2024	1 ETB = 0.2744 TRY	1 TRY = 3.6448 ETB
13 Dec 2024	1 ETB = 0.2752 TRY	1 TRY = 3.6333 ETB
14 Dec 2024	1 ETB = 0.2755 TRY	1 TRY = 3.6291 ETB
15 Dec 2024	1 ETB = 0.2755 TRY	1 TRY = 3.6292 ETB
16 Dec 2024	1 ETB = 0.2756 TRY	1 TRY = 3.6282 ETB
17 Dec 2024	1 ETB = 0.2755 TRY	1 TRY = 3.6299 ETB
18 Dec 2024	1 ETB = 0.2803 TRY	1 TRY = 3.5682 ETB
19 Dec 2024	1 ETB = 0.2758 TRY	1 TRY = 3.6264 ETB
20 Dec 2024	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
21 Dec 2024	1 ETB = 0.2825 TRY	1 TRY = 3.5401 ETB
22 Dec 2024	1 ETB = 0.2833 TRY	1 TRY = 3.5302 ETB

ETB-TRY and TRY-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News