> ETB-TOP and TOP-ETB exchange rates - 2024

ETB-TOP and TOP-ETB exchange rates - 2024

ETB-TOP and TOP-ETB exchange rates

Check below the exchange rates for ETB-TOP and TOP-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ETB = 0.029 TOP

1 TOP = 34.4473 ETB

1Y 2Y 3Y

ETB to TOPTOP to ETB

Jan 2024

Date	ETB-TOP	TOP-ETB
01 Jan 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2322 ETB
02 Jan 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2546 ETB
03 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9145 ETB
04 Jan 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1249 ETB
05 Jan 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8669 ETB
06 Jan 2024	1 ETB = 0.0421 TOP	1 TOP = 23.773 ETB
07 Jan 2024	1 ETB = 0.0421 TOP	1 TOP = 23.773 ETB
08 Jan 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0937 ETB
09 Jan 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0923 ETB
10 Jan 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0807 ETB
11 Jan 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0862 ETB
12 Jan 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0746 ETB
13 Jan 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0278 ETB
14 Jan 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0278 ETB
15 Jan 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0392 ETB
16 Jan 2024	1 ETB = 0.0416 TOP	1 TOP = 24.052 ETB
17 Jan 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7448 ETB
18 Jan 2024	1 ETB = 0.0419 TOP	1 TOP = 23.892 ETB
19 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9162 ETB
20 Jan 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8406 ETB
21 Jan 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8406 ETB
22 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9159 ETB
23 Jan 2024	1 ETB = 0.0419 TOP	1 TOP = 23.877 ETB
24 Jan 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8751 ETB
25 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9327 ETB
26 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9093 ETB
27 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.928 ETB
28 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.928 ETB
29 Jan 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7271 ETB
30 Jan 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9238 ETB
31 Jan 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7686 ETB

Feb 2024

Date	ETB-TOP	TOP-ETB
01 Feb 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9386 ETB
02 Feb 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9543 ETB
03 Feb 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1183 ETB
04 Feb 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1183 ETB
05 Feb 2024	1 ETB = 0.0422 TOP	1 TOP = 23.7024 ETB
06 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8569 ETB
07 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8809 ETB
08 Feb 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9339 ETB
09 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8833 ETB
10 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8633 ETB
11 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8633 ETB
12 Feb 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9308 ETB
13 Feb 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9512 ETB
14 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8386 ETB
15 Feb 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8616 ETB
16 Feb 2024	1 ETB = 0.042 TOP	1 TOP = 23.7906 ETB
17 Feb 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9044 ETB
18 Feb 2024	1 ETB = 0.042 TOP	1 TOP = 23.7814 ETB
19 Feb 2024	1 ETB = 0.0423 TOP	1 TOP = 23.666 ETB
20 Feb 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9709 ETB
21 Feb 2024	1 ETB = 0.0417 TOP	1 TOP = 23.999 ETB
22 Feb 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0175 ETB
23 Feb 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0336 ETB
24 Feb 2024	1 ETB = 0.0417 TOP	1 TOP = 24.0077 ETB
25 Feb 2024	1 ETB = 0.0417 TOP	1 TOP = 24.0077 ETB
26 Feb 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0383 ETB
27 Feb 2024	1 ETB = 0.0417 TOP	1 TOP = 24.0051 ETB
28 Feb 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0129 ETB
29 Feb 2024	1 ETB = 0.042 TOP	1 TOP = 23.8217 ETB

Mar 2024

Date	ETB-TOP	TOP-ETB
01 Mar 2024	1 ETB = 0.042 TOP	1 TOP = 23.7871 ETB
02 Mar 2024	1 ETB = 0.0422 TOP	1 TOP = 23.7191 ETB
03 Mar 2024	1 ETB = 0.0422 TOP	1 TOP = 23.7191 ETB
04 Mar 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9521 ETB
05 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9415 ETB
06 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.929 ETB
07 Mar 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9847 ETB
08 Mar 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0807 ETB
09 Mar 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0489 ETB
10 Mar 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0489 ETB
11 Mar 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1026 ETB
12 Mar 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0926 ETB
13 Mar 2024	1 ETB = 0.0416 TOP	1 TOP = 24.055 ETB
14 Mar 2024	1 ETB = 0.0415 TOP	1 TOP = 24.0797 ETB
15 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9239 ETB
16 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9297 ETB
17 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9297 ETB
18 Mar 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9815 ETB
19 Mar 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9768 ETB
20 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.938 ETB
21 Mar 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9703 ETB
22 Mar 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8437 ETB
23 Mar 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7496 ETB
24 Mar 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7496 ETB
25 Mar 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8937 ETB
26 Mar 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1182 ETB
27 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.8969 ETB
28 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.8988 ETB
29 Mar 2024	1 ETB = 0.0418 TOP	1 TOP = 23.8967 ETB
30 Mar 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8657 ETB
31 Mar 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8657 ETB

Apr 2024

Date	ETB-TOP	TOP-ETB
01 Apr 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8873 ETB
02 Apr 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8386 ETB
03 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8364 ETB
04 Apr 2024	1 ETB = 0.0418 TOP	1 TOP = 23.92 ETB
05 Apr 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8813 ETB
06 Apr 2024	1 ETB = 0.0419 TOP	1 TOP = 23.849 ETB
07 Apr 2024	1 ETB = 0.0419 TOP	1 TOP = 23.849 ETB
08 Apr 2024	1 ETB = 0.0417 TOP	1 TOP = 23.966 ETB
09 Apr 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9866 ETB
10 Apr 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0433 ETB
11 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8364 ETB
12 Apr 2024	1 ETB = 0.0418 TOP	1 TOP = 23.9034 ETB
13 Apr 2024	1 ETB = 0.0417 TOP	1 TOP = 23.9601 ETB
14 Apr 2024	1 ETB = 0.0419 TOP	1 TOP = 23.8581 ETB
15 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8267 ETB
16 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.7911 ETB
17 Apr 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7492 ETB
18 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8124 ETB
19 Apr 2024	1 ETB = 0.0421 TOP	1 TOP = 23.7589 ETB
20 Apr 2024	1 ETB = 0.0422 TOP	1 TOP = 23.7055 ETB
21 Apr 2024	1 ETB = 0.0422 TOP	1 TOP = 23.7055 ETB
22 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8008 ETB
23 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8015 ETB
24 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8014 ETB
25 Apr 2024	1 ETB = 0.042 TOP	1 TOP = 23.8379 ETB
26 Apr 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0458 ETB
27 Apr 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1182 ETB
28 Apr 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1182 ETB
29 Apr 2024	1 ETB = 0.0423 TOP	1 TOP = 23.6234 ETB
30 Apr 2024	1 ETB = 0.0415 TOP	1 TOP = 24.1213 ETB

May 2024

Date	ETB-TOP	TOP-ETB
01 May 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0376 ETB
02 May 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2775 ETB
03 May 2024	1 ETB = 0.0415 TOP	1 TOP = 24.115 ETB
04 May 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0572 ETB
05 May 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0572 ETB
06 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2159 ETB
07 May 2024	1 ETB = 0.0416 TOP	1 TOP = 24.0175 ETB
08 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.1999 ETB
09 May 2024	1 ETB = 0.0414 TOP	1 TOP = 24.1825 ETB
10 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.222 ETB
11 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.222 ETB
12 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2012 ETB
13 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2117 ETB
14 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.22 ETB
15 May 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2428 ETB
16 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3521 ETB
17 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3504 ETB
18 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2251 ETB
19 May 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2251 ETB
20 May 2024	1 ETB = 0.041 TOP	1 TOP = 24.3881 ETB
21 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3489 ETB
22 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3365 ETB
23 May 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2912 ETB
24 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.308 ETB
25 May 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2686 ETB
26 May 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2686 ETB
27 May 2024	1 ETB = 0.0414 TOP	1 TOP = 24.1395 ETB
28 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3463 ETB
29 May 2024	1 ETB = 0.041 TOP	1 TOP = 24.3883 ETB
30 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3297 ETB
31 May 2024	1 ETB = 0.0411 TOP	1 TOP = 24.327 ETB

Jun 2024

Date	ETB-TOP	TOP-ETB
01 Jun 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3195 ETB
02 Jun 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3195 ETB
03 Jun 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3253 ETB
04 Jun 2024	1 ETB = 0.041 TOP	1 TOP = 24.4141 ETB
05 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4217 ETB
06 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4359 ETB
07 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4425 ETB
08 Jun 2024	1 ETB = 0.0406 TOP	1 TOP = 24.6052 ETB
09 Jun 2024	1 ETB = 0.0406 TOP	1 TOP = 24.6052 ETB
10 Jun 2024	1 ETB = 0.0414 TOP	1 TOP = 24.1608 ETB
11 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4346 ETB
12 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4243 ETB
13 Jun 2024	1 ETB = 0.0408 TOP	1 TOP = 24.4893 ETB
14 Jun 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2653 ETB
15 Jun 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2134 ETB
16 Jun 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2134 ETB
17 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4241 ETB
18 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4288 ETB
19 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4379 ETB
20 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4622 ETB
21 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.448 ETB
22 Jun 2024	1 ETB = 0.041 TOP	1 TOP = 24.4005 ETB
23 Jun 2024	1 ETB = 0.041 TOP	1 TOP = 24.4005 ETB
24 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4493 ETB
25 Jun 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2951 ETB
26 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4535 ETB
27 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4265 ETB
28 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.426 ETB
29 Jun 2024	1 ETB = 0.0409 TOP	1 TOP = 24.426 ETB
30 Jun 2024	1 ETB = 0.041 TOP	1 TOP = 24.4014 ETB

Jul 2024

Date	ETB-TOP	TOP-ETB
01 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4446 ETB
02 Jul 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2582 ETB
03 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.436 ETB
04 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4492 ETB
05 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.511 ETB
06 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.446 ETB
07 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.446 ETB
08 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.5315 ETB
09 Jul 2024	1 ETB = 0.041 TOP	1 TOP = 24.3788 ETB
10 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.5218 ETB
11 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.4957 ETB
12 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.5133 ETB
13 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4778 ETB
14 Jul 2024	1 ETB = 0.0409 TOP	1 TOP = 24.4459 ETB
15 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.5316 ETB
16 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.5151 ETB
17 Jul 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3141 ETB
18 Jul 2024	1 ETB = 0.0408 TOP	1 TOP = 24.4993 ETB
19 Jul 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2503 ETB
20 Jul 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2423 ETB
21 Jul 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2423 ETB
22 Jul 2024	1 ETB = 0.041 TOP	1 TOP = 24.3768 ETB
23 Jul 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3501 ETB
24 Jul 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3282 ETB
25 Jul 2024	1 ETB = 0.0411 TOP	1 TOP = 24.3173 ETB
26 Jul 2024	1 ETB = 0.0413 TOP	1 TOP = 24.236 ETB
27 Jul 2024	1 ETB = 0.0413 TOP	1 TOP = 24.203 ETB
28 Jul 2024	1 ETB = 0.0413 TOP	1 TOP = 24.203 ETB
29 Jul 2024	1 ETB = 0.0412 TOP	1 TOP = 24.2462 ETB
30 Jul 2024	1 ETB = 0.0413 TOP	1 TOP = 24.2419 ETB
31 Jul 2024	1 ETB = 0.0301 TOP	1 TOP = 33.2692 ETB

Aug 2024

Date	ETB-TOP	TOP-ETB
01 Aug 2024	1 ETB = 0.0299 TOP	1 TOP = 33.4786 ETB
02 Aug 2024	1 ETB = 0.0294 TOP	1 TOP = 33.9721 ETB
03 Aug 2024	1 ETB = 0.0297 TOP	1 TOP = 33.6848 ETB
04 Aug 2024	1 ETB = 0.0297 TOP	1 TOP = 33.6848 ETB
05 Aug 2024	1 ETB = 0.0296 TOP	1 TOP = 33.7852 ETB
06 Aug 2024	1 ETB = 0.0251 TOP	1 TOP = 39.7996 ETB
07 Aug 2024	1 ETB = 0.024 TOP	1 TOP = 41.6406 ETB
08 Aug 2024	1 ETB = 0.024 TOP	1 TOP = 41.6748 ETB
09 Aug 2024	1 ETB = 0.0222 TOP	1 TOP = 44.9982 ETB
10 Aug 2024	1 ETB = 0.0226 TOP	1 TOP = 44.2958 ETB
11 Aug 2024	1 ETB = 0.0222 TOP	1 TOP = 44.9467 ETB
12 Aug 2024	1 ETB = 0.023 TOP	1 TOP = 43.461 ETB
13 Aug 2024	1 ETB = 0.0229 TOP	1 TOP = 43.709 ETB
14 Aug 2024	1 ETB = 0.0215 TOP	1 TOP = 46.5843 ETB
15 Aug 2024	1 ETB = 0.0215 TOP	1 TOP = 46.5082 ETB
16 Aug 2024	1 ETB = 0.0225 TOP	1 TOP = 44.4561 ETB
17 Aug 2024	1 ETB = 0.0226 TOP	1 TOP = 44.2822 ETB
18 Aug 2024	1 ETB = 0.0226 TOP	1 TOP = 44.2822 ETB
19 Aug 2024	1 ETB = 0.0216 TOP	1 TOP = 46.2832 ETB
20 Aug 2024	1 ETB = 0.0216 TOP	1 TOP = 46.3039 ETB
21 Aug 2024	1 ETB = 0.0215 TOP	1 TOP = 46.4495 ETB
22 Aug 2024	1 ETB = 0.0215 TOP	1 TOP = 46.5511 ETB
23 Aug 2024	1 ETB = 0.0215 TOP	1 TOP = 46.4445 ETB
24 Aug 2024	1 ETB = 0.0217 TOP	1 TOP = 46.0609 ETB
25 Aug 2024	1 ETB = 0.0217 TOP	1 TOP = 46.0609 ETB
26 Aug 2024	1 ETB = 0.0211 TOP	1 TOP = 47.3998 ETB
27 Aug 2024	1 ETB = 0.0206 TOP	1 TOP = 48.4993 ETB
28 Aug 2024	1 ETB = 0.021 TOP	1 TOP = 47.5769 ETB
29 Aug 2024	1 ETB = 0.022 TOP	1 TOP = 45.3594 ETB
30 Aug 2024	1 ETB = 0.0212 TOP	1 TOP = 47.1134 ETB
31 Aug 2024	1 ETB = 0.0211 TOP	1 TOP = 47.4502 ETB

Sep 2024

Date	ETB-TOP	TOP-ETB
01 Sep 2024	1 ETB = 0.0212 TOP	1 TOP = 47.1824 ETB
02 Sep 2024	1 ETB = 0.0211 TOP	1 TOP = 47.4763 ETB
03 Sep 2024	1 ETB = 0.0211 TOP	1 TOP = 47.4591 ETB
04 Sep 2024	1 ETB = 0.0211 TOP	1 TOP = 47.3933 ETB
05 Sep 2024	1 ETB = 0.0211 TOP	1 TOP = 47.3471 ETB
06 Sep 2024	1 ETB = 0.0204 TOP	1 TOP = 48.9816 ETB
07 Sep 2024	1 ETB = 0.0204 TOP	1 TOP = 49.0302 ETB
08 Sep 2024	1 ETB = 0.0204 TOP	1 TOP = 49.0302 ETB
09 Sep 2024	1 ETB = 0.0206 TOP	1 TOP = 48.4865 ETB
10 Sep 2024	1 ETB = 0.0206 TOP	1 TOP = 48.5585 ETB
11 Sep 2024	1 ETB = 0.0207 TOP	1 TOP = 48.3455 ETB
12 Sep 2024	1 ETB = 0.0207 TOP	1 TOP = 48.3681 ETB
13 Sep 2024	1 ETB = 0.0201 TOP	1 TOP = 49.7595 ETB
14 Sep 2024	1 ETB = 0.0201 TOP	1 TOP = 49.7693 ETB
15 Sep 2024	1 ETB = 0.0201 TOP	1 TOP = 49.7693 ETB
16 Sep 2024	1 ETB = 0.0206 TOP	1 TOP = 48.4899 ETB
17 Sep 2024	1 ETB = 0.0206 TOP	1 TOP = 48.5258 ETB
18 Sep 2024	1 ETB = 0.0209 TOP	1 TOP = 47.7778 ETB
19 Sep 2024	1 ETB = 0.0204 TOP	1 TOP = 49.0489 ETB
20 Sep 2024	1 ETB = 0.0202 TOP	1 TOP = 49.5604 ETB
21 Sep 2024	1 ETB = 0.0202 TOP	1 TOP = 49.4683 ETB
22 Sep 2024	1 ETB = 0.0202 TOP	1 TOP = 49.4683 ETB
23 Sep 2024	1 ETB = 0.0197 TOP	1 TOP = 50.8666 ETB
24 Sep 2024	1 ETB = 0.0196 TOP	1 TOP = 50.9794 ETB
25 Sep 2024	1 ETB = 0.0196 TOP	1 TOP = 50.9226 ETB
26 Sep 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0206 ETB
27 Sep 2024	1 ETB = 0.0199 TOP	1 TOP = 50.2703 ETB
28 Sep 2024	1 ETB = 0.0196 TOP	1 TOP = 50.8961 ETB
29 Sep 2024	1 ETB = 0.0196 TOP	1 TOP = 50.8961 ETB
30 Sep 2024	1 ETB = 0.0199 TOP	1 TOP = 50.2663 ETB

Oct 2024

Date	ETB-TOP	TOP-ETB
01 Oct 2024	1 ETB = 0.0198 TOP	1 TOP = 50.5379 ETB
02 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0464 ETB
03 Oct 2024	1 ETB = 0.0194 TOP	1 TOP = 51.6203 ETB
04 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0611 ETB
05 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.2882 ETB
06 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.2882 ETB
07 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 50.9835 ETB
08 Oct 2024	1 ETB = 0.0193 TOP	1 TOP = 51.8482 ETB
09 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.1645 ETB
10 Oct 2024	1 ETB = 0.0192 TOP	1 TOP = 52.0425 ETB
11 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.1594 ETB
12 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0648 ETB
13 Oct 2024	1 ETB = 0.0197 TOP	1 TOP = 50.6689 ETB
14 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.3056 ETB
15 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.3108 ETB
16 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.1009 ETB
17 Oct 2024	1 ETB = 0.0194 TOP	1 TOP = 51.4795 ETB
18 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.2188 ETB
19 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0653 ETB
20 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0653 ETB
21 Oct 2024	1 ETB = 0.0195 TOP	1 TOP = 51.3226 ETB
22 Oct 2024	1 ETB = 0.0194 TOP	1 TOP = 51.4268 ETB
23 Oct 2024	1 ETB = 0.0197 TOP	1 TOP = 50.8783 ETB
24 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0802 ETB
25 Oct 2024	1 ETB = 0.0193 TOP	1 TOP = 51.9204 ETB
26 Oct 2024	1 ETB = 0.0192 TOP	1 TOP = 52.0299 ETB
27 Oct 2024	1 ETB = 0.0192 TOP	1 TOP = 52.0299 ETB
28 Oct 2024	1 ETB = 0.0192 TOP	1 TOP = 52.0825 ETB
29 Oct 2024	1 ETB = 0.0196 TOP	1 TOP = 51.0286 ETB
30 Oct 2024	1 ETB = 0.0191 TOP	1 TOP = 52.3903 ETB
31 Oct 2024	1 ETB = 0.0191 TOP	1 TOP = 52.4146 ETB

Nov 2024

Date	ETB-TOP	TOP-ETB
01 Nov 2024	1 ETB = 0.0195 TOP	1 TOP = 51.2867 ETB
02 Nov 2024	1 ETB = 0.0193 TOP	1 TOP = 51.6845 ETB
03 Nov 2024	1 ETB = 0.0195 TOP	1 TOP = 51.2141 ETB
04 Nov 2024	1 ETB = 0.0191 TOP	1 TOP = 52.462 ETB
05 Nov 2024	1 ETB = 0.0195 TOP	1 TOP = 51.4092 ETB
06 Nov 2024	1 ETB = 0.0195 TOP	1 TOP = 51.236 ETB
07 Nov 2024	1 ETB = 0.019 TOP	1 TOP = 52.5439 ETB
08 Nov 2024	1 ETB = 0.0189 TOP	1 TOP = 52.8906 ETB
09 Nov 2024	1 ETB = 0.0188 TOP	1 TOP = 53.1598 ETB
10 Nov 2024	1 ETB = 0.0188 TOP	1 TOP = 53.1598 ETB
11 Nov 2024	1 ETB = 0.019 TOP	1 TOP = 52.6325 ETB
12 Nov 2024	1 ETB = 0.0189 TOP	1 TOP = 52.7972 ETB
13 Nov 2024	1 ETB = 0.0192 TOP	1 TOP = 52.1497 ETB
14 Nov 2024	1 ETB = 0.0189 TOP	1 TOP = 52.9198 ETB
15 Nov 2024	1 ETB = 0.0193 TOP	1 TOP = 51.7406 ETB
16 Nov 2024	1 ETB = 0.0193 TOP	1 TOP = 51.8616 ETB
17 Nov 2024	1 ETB = 0.0193 TOP	1 TOP = 51.8616 ETB
18 Nov 2024	1 ETB = 0.0189 TOP	1 TOP = 52.8836 ETB
19 Nov 2024	1 ETB = 0.019 TOP	1 TOP = 52.5565 ETB
20 Nov 2024	1 ETB = 0.0188 TOP	1 TOP = 53.2393 ETB
21 Nov 2024	1 ETB = 0.0188 TOP	1 TOP = 53.2055 ETB
22 Nov 2024	1 ETB = 0.0191 TOP	1 TOP = 52.3096 ETB
23 Nov 2024	1 ETB = 0.0191 TOP	1 TOP = 52.256 ETB
24 Nov 2024	1 ETB = 0.0191 TOP	1 TOP = 52.256 ETB
25 Nov 2024	1 ETB = 0.0188 TOP	1 TOP = 53.2508 ETB
26 Nov 2024	1 ETB = 0.0188 TOP	1 TOP = 53.2749 ETB
27 Nov 2024	1 ETB = 0.0185 TOP	1 TOP = 53.993 ETB
28 Nov 2024	1 ETB = 0.0189 TOP	1 TOP = 52.8864 ETB
29 Nov 2024	1 ETB = 0.0185 TOP	1 TOP = 53.9984 ETB
30 Nov 2024	1 ETB = 0.0186 TOP	1 TOP = 53.863 ETB

Dec 2024

Date	ETB-TOP	TOP-ETB
01 Dec 2024	1 ETB = 0.0186 TOP	1 TOP = 53.863 ETB
02 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.0652 ETB
03 Dec 2024	1 ETB = 0.0187 TOP	1 TOP = 53.3625 ETB
04 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1265 ETB
05 Dec 2024	1 ETB = 0.0192 TOP	1 TOP = 51.9921 ETB
06 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1433 ETB
07 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1886 ETB
08 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1886 ETB
09 Dec 2024	1 ETB = 0.0188 TOP	1 TOP = 53.1055 ETB
10 Dec 2024	1 ETB = 0.0184 TOP	1 TOP = 54.2221 ETB
11 Dec 2024	1 ETB = 0.0184 TOP	1 TOP = 54.2723 ETB
12 Dec 2024	1 ETB = 0.0184 TOP	1 TOP = 54.272 ETB
13 Dec 2024	1 ETB = 0.0184 TOP	1 TOP = 54.2192 ETB
14 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1484 ETB
15 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1484 ETB
16 Dec 2024	1 ETB = 0.0185 TOP	1 TOP = 54.1633 ETB
17 Dec 2024	1 ETB = 0.0184 TOP	1 TOP = 54.2302 ETB
18 Dec 2024	1 ETB = 0.0187 TOP	1 TOP = 53.3501 ETB
19 Dec 2024	1 ETB = 0.0184 TOP	1 TOP = 54.3058 ETB
20 Dec 2024	1 ETB = 0.0188 TOP	1 TOP = 53.2099 ETB
21 Dec 2024	1 ETB = 0.0189 TOP	1 TOP = 53.0112 ETB
22 Dec 2024	1 ETB = 0.0189 TOP	1 TOP = 53.0112 ETB

ETB-TOP and TOP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News