currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-TMT and TMT-ETB exchange rates - 2024

ETB-TMT and TMT-ETB exchange rates - 2024

ETB-TMT and TMT-ETB exchange rates

Check below the exchange rates for ETB-TMT and TMT-ETB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ETB = 0.046 TMT
1 TMT = 21.7379 ETB
1Y 2Y 3Y

Jan 2024

DateETB-TMTTMT-ETB
01 Jan 2024 1 ETB = 0.0622 TMT 1 TMT = 16.0899 ETB
02 Jan 2024 1 ETB = 0.0621 TMT 1 TMT = 16.1086 ETB
03 Jan 2024 1 ETB = 0.0627 TMT 1 TMT = 15.946 ETB
04 Jan 2024 1 ETB = 0.0621 TMT 1 TMT = 16.1049 ETB
05 Jan 2024 1 ETB = 0.0626 TMT 1 TMT = 15.9666 ETB
06 Jan 2024 1 ETB = 0.0627 TMT 1 TMT = 15.9493 ETB
07 Jan 2024 1 ETB = 0.0627 TMT 1 TMT = 15.9493 ETB
08 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1417 ETB
09 Jan 2024 1 ETB = 0.0621 TMT 1 TMT = 16.0983 ETB
10 Jan 2024 1 ETB = 0.0621 TMT 1 TMT = 16.1097 ETB
11 Jan 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1594 ETB
12 Jan 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1668 ETB
13 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1353 ETB
14 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1353 ETB
15 Jan 2024 1 ETB = 0.0619 TMT 1 TMT = 16.143 ETB
16 Jan 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1629 ETB
17 Jan 2024 1 ETB = 0.0624 TMT 1 TMT = 16.0281 ETB
18 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1162 ETB
19 Jan 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1725 ETB
20 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1213 ETB
21 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1213 ETB
22 Jan 2024 1 ETB = 0.0619 TMT 1 TMT = 16.159 ETB
23 Jan 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1572 ETB
24 Jan 2024 1 ETB = 0.0621 TMT 1 TMT = 16.116 ETB
25 Jan 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1741 ETB
26 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.1238 ETB
27 Jan 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1825 ETB
28 Jan 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1825 ETB
29 Jan 2024 1 ETB = 0.0624 TMT 1 TMT = 16.0351 ETB
30 Jan 2024 1 ETB = 0.062 TMT 1 TMT = 16.122 ETB
31 Jan 2024 1 ETB = 0.0623 TMT 1 TMT = 16.0479 ETB

Feb 2024

DateETB-TMTTMT-ETB
01 Feb 2024 1 ETB = 0.062 TMT 1 TMT = 16.1207 ETB
02 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1774 ETB
03 Feb 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2417 ETB
04 Feb 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2417 ETB
05 Feb 2024 1 ETB = 0.0624 TMT 1 TMT = 16.0164 ETB
06 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1435 ETB
07 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1831 ETB
08 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1444 ETB
09 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1826 ETB
10 Feb 2024 1 ETB = 0.062 TMT 1 TMT = 16.1231 ETB
11 Feb 2024 1 ETB = 0.062 TMT 1 TMT = 16.1231 ETB
12 Feb 2024 1 ETB = 0.062 TMT 1 TMT = 16.1383 ETB
13 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1882 ETB
14 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1451 ETB
15 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1857 ETB
16 Feb 2024 1 ETB = 0.0623 TMT 1 TMT = 16.0569 ETB
17 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1801 ETB
18 Feb 2024 1 ETB = 0.0621 TMT 1 TMT = 16.0968 ETB
19 Feb 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1923 ETB
20 Feb 2024 1 ETB = 0.0617 TMT 1 TMT = 16.1998 ETB
21 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1535 ETB
22 Feb 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2087 ETB
23 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1614 ETB
24 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.144 ETB
25 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.144 ETB
26 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1574 ETB
27 Feb 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2038 ETB
28 Feb 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1629 ETB
29 Feb 2024 1 ETB = 0.0622 TMT 1 TMT = 16.0895 ETB

Mar 2024

DateETB-TMTTMT-ETB
01 Mar 2024 1 ETB = 0.062 TMT 1 TMT = 16.1273 ETB
02 Mar 2024 1 ETB = 0.0624 TMT 1 TMT = 16.0354 ETB
03 Mar 2024 1 ETB = 0.0624 TMT 1 TMT = 16.0354 ETB
04 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1738 ETB
05 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1738 ETB
06 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1694 ETB
07 Mar 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1667 ETB
08 Mar 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2242 ETB
09 Mar 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1566 ETB
10 Mar 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1566 ETB
11 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1776 ETB
12 Mar 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2171 ETB
13 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1758 ETB
14 Mar 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2273 ETB
15 Mar 2024 1 ETB = 0.0621 TMT 1 TMT = 16.1108 ETB
16 Mar 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1608 ETB
17 Mar 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1608 ETB
18 Mar 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2245 ETB
19 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1823 ETB
20 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1834 ETB
21 Mar 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2051 ETB
22 Mar 2024 1 ETB = 0.062 TMT 1 TMT = 16.1348 ETB
23 Mar 2024 1 ETB = 0.0622 TMT 1 TMT = 16.0711 ETB
24 Mar 2024 1 ETB = 0.0622 TMT 1 TMT = 16.0711 ETB
25 Mar 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2055 ETB
26 Mar 2024 1 ETB = 0.0616 TMT 1 TMT = 16.236 ETB
27 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1862 ETB
28 Mar 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2379 ETB
29 Mar 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2364 ETB
30 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1692 ETB
31 Mar 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1692 ETB

Apr 2024

DateETB-TMTTMT-ETB
01 Apr 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1838 ETB
02 Apr 2024 1 ETB = 0.0617 TMT 1 TMT = 16.216 ETB
03 Apr 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2067 ETB
04 Apr 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2172 ETB
05 Apr 2024 1 ETB = 0.0618 TMT 1 TMT = 16.1718 ETB
06 Apr 2024 1 ETB = 0.0618 TMT 1 TMT = 16.173 ETB
07 Apr 2024 1 ETB = 0.0618 TMT 1 TMT = 16.173 ETB
08 Apr 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2565 ETB
09 Apr 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2025 ETB
10 Apr 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2664 ETB
11 Apr 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2105 ETB
12 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2444 ETB
13 Apr 2024 1 ETB = 0.0614 TMT 1 TMT = 16.283 ETB
14 Apr 2024 1 ETB = 0.0617 TMT 1 TMT = 16.2137 ETB
15 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2467 ETB
16 Apr 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2493 ETB
17 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2209 ETB
18 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2366 ETB
19 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2352 ETB
20 Apr 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1525 ETB
21 Apr 2024 1 ETB = 0.0619 TMT 1 TMT = 16.1525 ETB
22 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.233 ETB
23 Apr 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2486 ETB
24 Apr 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2485 ETB
25 Apr 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2271 ETB
26 Apr 2024 1 ETB = 0.061 TMT 1 TMT = 16.3883 ETB
27 Apr 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4376 ETB
28 Apr 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4376 ETB
29 Apr 2024 1 ETB = 0.061 TMT 1 TMT = 16.396 ETB
30 Apr 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3636 ETB

May 2024

DateETB-TMTTMT-ETB
01 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3555 ETB
02 May 2024 1 ETB = 0.0604 TMT 1 TMT = 16.5461 ETB
03 May 2024 1 ETB = 0.0612 TMT 1 TMT = 16.3477 ETB
04 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3551 ETB
05 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3551 ETB
06 May 2024 1 ETB = 0.061 TMT 1 TMT = 16.4042 ETB
07 May 2024 1 ETB = 0.0616 TMT 1 TMT = 16.2235 ETB
08 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3625 ETB
09 May 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4088 ETB
10 May 2024 1 ETB = 0.061 TMT 1 TMT = 16.4049 ETB
11 May 2024 1 ETB = 0.061 TMT 1 TMT = 16.4049 ETB
12 May 2024 1 ETB = 0.061 TMT 1 TMT = 16.3908 ETB
13 May 2024 1 ETB = 0.061 TMT 1 TMT = 16.403 ETB
14 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3602 ETB
15 May 2024 1 ETB = 0.061 TMT 1 TMT = 16.4069 ETB
16 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3641 ETB
17 May 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4098 ETB
18 May 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3253 ETB
19 May 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3253 ETB
20 May 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4235 ETB
21 May 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4164 ETB
22 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3772 ETB
23 May 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4164 ETB
24 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3771 ETB
25 May 2024 1 ETB = 0.0612 TMT 1 TMT = 16.3506 ETB
26 May 2024 1 ETB = 0.0612 TMT 1 TMT = 16.3506 ETB
27 May 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2481 ETB
28 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3564 ETB
29 May 2024 1 ETB = 0.0614 TMT 1 TMT = 16.2956 ETB
30 May 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4194 ETB
31 May 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3667 ETB

Jun 2024

DateETB-TMTTMT-ETB
01 Jun 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4084 ETB
02 Jun 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4084 ETB
03 Jun 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4123 ETB
04 Jun 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3752 ETB
05 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4344 ETB
06 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4367 ETB
07 Jun 2024 1 ETB = 0.061 TMT 1 TMT = 16.3828 ETB
08 Jun 2024 1 ETB = 0.0606 TMT 1 TMT = 16.4918 ETB
09 Jun 2024 1 ETB = 0.0606 TMT 1 TMT = 16.4918 ETB
10 Jun 2024 1 ETB = 0.0615 TMT 1 TMT = 16.2662 ETB
11 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4467 ETB
12 Jun 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4241 ETB
13 Jun 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4725 ETB
14 Jun 2024 1 ETB = 0.0614 TMT 1 TMT = 16.2906 ETB
15 Jun 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3022 ETB
16 Jun 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3022 ETB
17 Jun 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4751 ETB
18 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4352 ETB
19 Jun 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4844 ETB
20 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4343 ETB
21 Jun 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4832 ETB
22 Jun 2024 1 ETB = 0.061 TMT 1 TMT = 16.4043 ETB
23 Jun 2024 1 ETB = 0.061 TMT 1 TMT = 16.4043 ETB
24 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4409 ETB
25 Jun 2024 1 ETB = 0.0611 TMT 1 TMT = 16.3766 ETB
26 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.448 ETB
27 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4531 ETB
28 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.449 ETB
29 Jun 2024 1 ETB = 0.0608 TMT 1 TMT = 16.449 ETB
30 Jun 2024 1 ETB = 0.0609 TMT 1 TMT = 16.4324 ETB

Jul 2024

DateETB-TMTTMT-ETB
01 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.45 ETB
02 Jul 2024 1 ETB = 0.061 TMT 1 TMT = 16.3826 ETB
03 Jul 2024 1 ETB = 0.0606 TMT 1 TMT = 16.4947 ETB
04 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4565 ETB
05 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4556 ETB
06 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4588 ETB
07 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4588 ETB
08 Jul 2024 1 ETB = 0.0606 TMT 1 TMT = 16.501 ETB
09 Jul 2024 1 ETB = 0.061 TMT 1 TMT = 16.402 ETB
10 Jul 2024 1 ETB = 0.0606 TMT 1 TMT = 16.5017 ETB
11 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4568 ETB
12 Jul 2024 1 ETB = 0.0606 TMT 1 TMT = 16.5041 ETB
13 Jul 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4802 ETB
14 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4588 ETB
15 Jul 2024 1 ETB = 0.0606 TMT 1 TMT = 16.5049 ETB
16 Jul 2024 1 ETB = 0.0607 TMT 1 TMT = 16.466 ETB
17 Jul 2024 1 ETB = 0.0611 TMT 1 TMT = 16.358 ETB
18 Jul 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4672 ETB
19 Jul 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3264 ETB
20 Jul 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3211 ETB
21 Jul 2024 1 ETB = 0.0613 TMT 1 TMT = 16.3211 ETB
22 Jul 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4713 ETB
23 Jul 2024 1 ETB = 0.0608 TMT 1 TMT = 16.4599 ETB
24 Jul 2024 1 ETB = 0.0607 TMT 1 TMT = 16.4725 ETB
25 Jul 2024 1 ETB = 0.0606 TMT 1 TMT = 16.4966 ETB
26 Jul 2024 1 ETB = 0.0614 TMT 1 TMT = 16.2832 ETB
27 Jul 2024 1 ETB = 0.0615 TMT 1 TMT = 16.261 ETB
28 Jul 2024 1 ETB = 0.0615 TMT 1 TMT = 16.261 ETB
29 Jul 2024 1 ETB = 0.0614 TMT 1 TMT = 16.29 ETB
30 Jul 2024 1 ETB = 0.058 TMT 1 TMT = 17.2381 ETB
31 Jul 2024 1 ETB = 0.0442 TMT 1 TMT = 22.6126 ETB

Aug 2024

DateETB-TMTTMT-ETB
01 Aug 2024 1 ETB = 0.0439 TMT 1 TMT = 22.7683 ETB
02 Aug 2024 1 ETB = 0.0434 TMT 1 TMT = 23.0575 ETB
03 Aug 2024 1 ETB = 0.0436 TMT 1 TMT = 22.9278 ETB
04 Aug 2024 1 ETB = 0.0436 TMT 1 TMT = 22.9278 ETB
05 Aug 2024 1 ETB = 0.0435 TMT 1 TMT = 22.9686 ETB
06 Aug 2024 1 ETB = 0.037 TMT 1 TMT = 27.0183 ETB
07 Aug 2024 1 ETB = 0.0353 TMT 1 TMT = 28.317 ETB
08 Aug 2024 1 ETB = 0.0353 TMT 1 TMT = 28.3055 ETB
09 Aug 2024 1 ETB = 0.0329 TMT 1 TMT = 30.4251 ETB
10 Aug 2024 1 ETB = 0.0333 TMT 1 TMT = 30.0357 ETB
11 Aug 2024 1 ETB = 0.0328 TMT 1 TMT = 30.4771 ETB
12 Aug 2024 1 ETB = 0.0339 TMT 1 TMT = 29.4696 ETB
13 Aug 2024 1 ETB = 0.0339 TMT 1 TMT = 29.5256 ETB
14 Aug 2024 1 ETB = 0.0317 TMT 1 TMT = 31.5023 ETB
15 Aug 2024 1 ETB = 0.0318 TMT 1 TMT = 31.409 ETB
16 Aug 2024 1 ETB = 0.0332 TMT 1 TMT = 30.1298 ETB
17 Aug 2024 1 ETB = 0.0334 TMT 1 TMT = 29.9265 ETB
18 Aug 2024 1 ETB = 0.0334 TMT 1 TMT = 29.9265 ETB
19 Aug 2024 1 ETB = 0.0321 TMT 1 TMT = 31.1825 ETB
20 Aug 2024 1 ETB = 0.0321 TMT 1 TMT = 31.1599 ETB
21 Aug 2024 1 ETB = 0.0322 TMT 1 TMT = 31.1033 ETB
22 Aug 2024 1 ETB = 0.032 TMT 1 TMT = 31.2384 ETB
23 Aug 2024 1 ETB = 0.0321 TMT 1 TMT = 31.1363 ETB
24 Aug 2024 1 ETB = 0.0323 TMT 1 TMT = 30.9675 ETB
25 Aug 2024 1 ETB = 0.0323 TMT 1 TMT = 30.9675 ETB
26 Aug 2024 1 ETB = 0.0315 TMT 1 TMT = 31.7032 ETB
27 Aug 2024 1 ETB = 0.0309 TMT 1 TMT = 32.3764 ETB
28 Aug 2024 1 ETB = 0.0315 TMT 1 TMT = 31.7922 ETB
29 Aug 2024 1 ETB = 0.0331 TMT 1 TMT = 30.2454 ETB
30 Aug 2024 1 ETB = 0.0318 TMT 1 TMT = 31.4751 ETB
31 Aug 2024 1 ETB = 0.0315 TMT 1 TMT = 31.7001 ETB

Sep 2024

DateETB-TMTTMT-ETB
01 Sep 2024 1 ETB = 0.0317 TMT 1 TMT = 31.5212 ETB
02 Sep 2024 1 ETB = 0.0315 TMT 1 TMT = 31.7325 ETB
03 Sep 2024 1 ETB = 0.0315 TMT 1 TMT = 31.7278 ETB
04 Sep 2024 1 ETB = 0.0315 TMT 1 TMT = 31.6981 ETB
05 Sep 2024 1 ETB = 0.0315 TMT 1 TMT = 31.7578 ETB
06 Sep 2024 1 ETB = 0.0306 TMT 1 TMT = 32.706 ETB
07 Sep 2024 1 ETB = 0.0305 TMT 1 TMT = 32.7385 ETB
08 Sep 2024 1 ETB = 0.0305 TMT 1 TMT = 32.7385 ETB
09 Sep 2024 1 ETB = 0.0309 TMT 1 TMT = 32.3755 ETB
10 Sep 2024 1 ETB = 0.0307 TMT 1 TMT = 32.5771 ETB
11 Sep 2024 1 ETB = 0.0308 TMT 1 TMT = 32.5193 ETB
12 Sep 2024 1 ETB = 0.0307 TMT 1 TMT = 32.542 ETB
13 Sep 2024 1 ETB = 0.03 TMT 1 TMT = 33.383 ETB
14 Sep 2024 1 ETB = 0.0299 TMT 1 TMT = 33.3894 ETB
15 Sep 2024 1 ETB = 0.0299 TMT 1 TMT = 33.3894 ETB
16 Sep 2024 1 ETB = 0.0308 TMT 1 TMT = 32.462 ETB
17 Sep 2024 1 ETB = 0.0307 TMT 1 TMT = 32.5788 ETB
18 Sep 2024 1 ETB = 0.0313 TMT 1 TMT = 31.9852 ETB
19 Sep 2024 1 ETB = 0.0305 TMT 1 TMT = 32.8362 ETB
20 Sep 2024 1 ETB = 0.0302 TMT 1 TMT = 33.1644 ETB
21 Sep 2024 1 ETB = 0.0302 TMT 1 TMT = 33.1028 ETB
22 Sep 2024 1 ETB = 0.0302 TMT 1 TMT = 33.1028 ETB
23 Sep 2024 1 ETB = 0.0294 TMT 1 TMT = 34.0384 ETB
24 Sep 2024 1 ETB = 0.0293 TMT 1 TMT = 34.1141 ETB
25 Sep 2024 1 ETB = 0.0293 TMT 1 TMT = 34.0759 ETB
26 Sep 2024 1 ETB = 0.0294 TMT 1 TMT = 34.0442 ETB
27 Sep 2024 1 ETB = 0.0298 TMT 1 TMT = 33.5437 ETB
28 Sep 2024 1 ETB = 0.0294 TMT 1 TMT = 34.0582 ETB
29 Sep 2024 1 ETB = 0.0294 TMT 1 TMT = 34.0582 ETB
30 Sep 2024 1 ETB = 0.0297 TMT 1 TMT = 33.6368 ETB

Oct 2024

DateETB-TMTTMT-ETB
01 Oct 2024 1 ETB = 0.0297 TMT 1 TMT = 33.7222 ETB
02 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.1588 ETB
03 Oct 2024 1 ETB = 0.029 TMT 1 TMT = 34.4444 ETB
04 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.1686 ETB
05 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2228 ETB
06 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2228 ETB
07 Oct 2024 1 ETB = 0.0294 TMT 1 TMT = 34.0195 ETB
08 Oct 2024 1 ETB = 0.0289 TMT 1 TMT = 34.5965 ETB
09 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2378 ETB
10 Oct 2024 1 ETB = 0.0288 TMT 1 TMT = 34.7262 ETB
11 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2345 ETB
12 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.0738 ETB
13 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.0738 ETB
14 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2345 ETB
15 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.238 ETB
16 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.1953 ETB
17 Oct 2024 1 ETB = 0.0291 TMT 1 TMT = 34.3505 ETB
18 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2742 ETB
19 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.0741 ETB
20 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.0741 ETB
21 Oct 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2458 ETB
22 Oct 2024 1 ETB = 0.0291 TMT 1 TMT = 34.4133 ETB
23 Oct 2024 1 ETB = 0.0295 TMT 1 TMT = 33.9494 ETB
24 Oct 2024 1 ETB = 0.0293 TMT 1 TMT = 34.084 ETB
25 Oct 2024 1 ETB = 0.0288 TMT 1 TMT = 34.7436 ETB
26 Oct 2024 1 ETB = 0.0287 TMT 1 TMT = 34.817 ETB
27 Oct 2024 1 ETB = 0.0287 TMT 1 TMT = 34.817 ETB
28 Oct 2024 1 ETB = 0.0287 TMT 1 TMT = 34.8521 ETB
29 Oct 2024 1 ETB = 0.0294 TMT 1 TMT = 34.0497 ETB
30 Oct 2024 1 ETB = 0.0285 TMT 1 TMT = 35.0581 ETB
31 Oct 2024 1 ETB = 0.0286 TMT 1 TMT = 34.9744 ETB

Nov 2024

DateETB-TMTTMT-ETB
01 Nov 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2218 ETB
02 Nov 2024 1 ETB = 0.0289 TMT 1 TMT = 34.5858 ETB
03 Nov 2024 1 ETB = 0.0292 TMT 1 TMT = 34.271 ETB
04 Nov 2024 1 ETB = 0.0285 TMT 1 TMT = 35.1061 ETB
05 Nov 2024 1 ETB = 0.0292 TMT 1 TMT = 34.3035 ETB
06 Nov 2024 1 ETB = 0.0292 TMT 1 TMT = 34.2857 ETB
07 Nov 2024 1 ETB = 0.0285 TMT 1 TMT = 35.0607 ETB
08 Nov 2024 1 ETB = 0.0283 TMT 1 TMT = 35.3929 ETB
09 Nov 2024 1 ETB = 0.0282 TMT 1 TMT = 35.4717 ETB
10 Nov 2024 1 ETB = 0.0282 TMT 1 TMT = 35.4717 ETB
11 Nov 2024 1 ETB = 0.0285 TMT 1 TMT = 35.1199 ETB
12 Nov 2024 1 ETB = 0.0284 TMT 1 TMT = 35.2297 ETB
13 Nov 2024 1 ETB = 0.0287 TMT 1 TMT = 34.8971 ETB
14 Nov 2024 1 ETB = 0.0283 TMT 1 TMT = 35.3116 ETB
15 Nov 2024 1 ETB = 0.0287 TMT 1 TMT = 34.8357 ETB

ETB-TMT and TMT-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats